Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	98.93	99.57	97.06	98.06	284,600	-0.37(-0.38%)
Oct 30, 2023	100.94	101.99	96.86	98.43	213,984	-1.15(-1.15%)
Oct 27, 2023	101.20	101.20	98.30	99.58	215,915	-1.49(-1.47%)
Oct 26, 2023	103.71	103.71	100.85	101.07	210,071	-2.73(-2.63%)
Oct 25, 2023	107.44	107.62	103.56	103.80	161,375	-4.89(-4.50%)
Oct 24, 2023	106.52	108.77	105.58	108.69	262,195	+2.89(+2.73%)
Oct 23, 2023	107.17	108.60	105.75	105.80	91,512	-2.28(-2.11%)
Oct 20, 2023	109.31	109.70	107.12	108.08	112,436	-0.67(-0.62%)
Oct 19, 2023	110.25	112.05	108.49	108.75	125,209	-1.90(-1.72%)
Oct 18, 2023	112.24	112.72	110.50	110.65	117,372	-2.54(-2.24%)
Oct 17, 2023	109.63	114.78	109.55	113.19	128,026	+2.17(+1.95%)
Oct 16, 2023	108.68	112.43	107.92	111.02	152,654	+3.02(+2.80%)
Oct 13, 2023	109.47	110.96	107.06	108.00	179,697	-1.52(-1.39%)
Oct 12, 2023	115.04	115.04	109.18	109.52	214,517	-5.52(-4.80%)
Oct 11, 2023	119.05	119.05	113.24	115.04	195,863	-4.25(-3.56%)
Oct 10, 2023	117.40	120.08	116.33	119.29	103,780	+2.62(+2.25%)
Oct 09, 2023	115.35	116.71	113.86	116.67	87,899	+0.43(+0.37%)
Oct 06, 2023	115.53	116.75	114.34	116.24	129,351	-0.76(-0.65%)
Oct 05, 2023	118.97	120.64	116.29	117.00	142,985	-1.52(-1.28%)
Oct 04, 2023	118.84	119.10	115.38	118.52	259,020	-0.09(-0.08%)
Oct 03, 2023	117.63	120.35	116.78	118.61	225,612	+0.43(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.