Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	265.29	266.53	263.38	266.32	690,238	+1.45(+0.55%)
Oct 30, 2023	263.45	265.67	262.62	264.87	837,243	+3.56(+1.36%)
Oct 27, 2023	262.52	263.98	260.30	261.30	792,291	+0.93(+0.36%)
Oct 26, 2023	264.82	265.35	259.49	260.38	1,563,719	-5.22(-1.96%)
Oct 25, 2023	269.66	270.06	265.21	265.59	1,203,739	-6.14(-2.26%)
Oct 24, 2023	270.80	272.41	269.21	271.73	1,008,899	+2.31(+0.86%)
Oct 23, 2023	267.25	271.93	265.90	269.42	819,877	+0.85(+0.31%)
Oct 20, 2023	272.32	272.60	268.37	268.58	1,579,180	-4.12(-1.51%)
Oct 19, 2023	275.77	277.03	272.06	272.70	1,064,037	-2.25(-0.82%)
Oct 18, 2023	277.33	278.85	274.06	274.95	635,786	-4.44(-1.59%)
Oct 17, 2023	277.17	280.78	276.10	279.39	971,191	-0.74(-0.26%)
Oct 16, 2023	277.82	280.82	277.70	280.13	767,356	+3.17(+1.15%)
Oct 13, 2023	280.62	281.19	275.88	276.95	740,642	-3.13(-1.12%)
Oct 12, 2023	281.71	283.11	278.49	280.08	812,210	-1.37(-0.49%)
Oct 11, 2023	280.33	281.69	279.32	281.45	554,709	+2.20(+0.79%)
Oct 10, 2023	278.25	281.47	277.89	279.25	656,837	+1.31(+0.47%)
Oct 09, 2023	274.75	278.54	273.76	277.94	1,065,191	+1.24(+0.45%)
Oct 06, 2023	270.08	277.66	269.87	276.69	999,287	+4.61(+1.69%)
Oct 05, 2023	271.61	272.56	269.13	272.08	881,511	+0.18(+0.07%)
Oct 04, 2023	268.71	272.42	268.66	271.90	736,657	+3.73(+1.39%)
Oct 03, 2023	271.51	272.78	267.16	268.17	869,184	-5.06(-1.85%)
Oct 02, 2023	270.80	274.20	270.59	273.23	969,000	+2.13(+0.79%)
Sep 29, 2023	273.65	274.45	270.19	271.10	1,006,665	+0.27(+0.10%)
Sep 28, 2023	267.89	272.15	267.36	270.83	747,043	+2.08(+0.77%)
Sep 27, 2023	269.30	270.04	266.09	268.75	709,334	+0.39(+0.14%)
Sep 26, 2023	270.99	271.31	267.66	268.36	886,241	-4.54(-1.66%)
Sep 25, 2023	270.58	272.90	271.18	272.90	682,375	+1.49(+0.55%)
Sep 22, 2023	273.11	274.49	271.12	271.40	1,548,505	-0.37(-0.14%)
Sep 21, 2023	274.60	275.11	271.61	271.77	994,448	-5.44(-1.96%)
Sep 20, 2023	282.31	282.37	277.15	277.21	642,543	-4.27(-1.52%)
Sep 19, 2023	280.98	281.83	279.17	281.48	602,836	-0.47(-0.17%)
Sep 18, 2023	281.04	282.82	280.86	281.95	692,095	+0.13(+0.05%)
Sep 15, 2023	285.56	285.81	281.42	281.82	639,976	-4.65(-1.62%)
Sep 14, 2023	285.85	287.06	284.27	286.47	513,078	+1.72(+0.60%)
Sep 13, 2023	283.69	285.80	283.06	284.75	595,996	+0.76(+0.27%)
Sep 12, 2023	286.01	286.55	283.64	283.99	645,914	-3.13(-1.09%)
Sep 11, 2023	286.22	287.39	284.81	287.13	1,245,075	+3.13(+1.10%)
Sep 08, 2023	283.75	285.62	283.38	283.99	477,732	+0.20(+0.07%)
Sep 07, 2023	281.76	284.34	281.24	283.80	605,972	-1.50(-0.53%)
Sep 06, 2023	287.41	287.64	283.76	285.30	639,074	-2.66(-0.92%)
Sep 05, 2023	287.43	289.04	286.47	287.95	607,446	+0.05(+0.02%)
Sep 01, 2023	289.72	290.05	286.76	287.90	620,961	+0.30(+0.10%)
Aug 31, 2023	287.61	289.18	287.11	287.60	596,408	+0.40(+0.14%)
Aug 30, 2023	285.75	287.63	285.12	287.20	651,304	+1.86(+0.65%)
Aug 29, 2023	279.46	285.64	279.40	285.35	818,178	+5.40(+1.93%)
Aug 28, 2023	279.60	280.40	278.21	279.95	709,288	+2.02(+0.73%)
Aug 25, 2023	276.42	279.00	273.85	277.93	728,963	+2.15(+0.78%)
Aug 24, 2023	283.05	283.67	275.54	275.78	796,582	-5.15(-1.83%)
Aug 23, 2023	277.46	281.73	277.46	280.93	655,711	+4.10(+1.48%)
Aug 22, 2023	278.61	278.65	276.20	276.84	781,410	+0.08(+0.03%)
Aug 21, 2023	274.17	277.19	273.51	276.76	662,064	+3.70(+1.35%)
Aug 18, 2023	270.66	273.90	270.25	273.06	766,303	-0.37(-0.13%)
Aug 17, 2023	277.18	277.47	272.92	273.43	817,202	-2.92(-1.06%)
Aug 16, 2023	278.28	279.51	276.28	276.35	705,140	-2.33(-0.83%)
Aug 15, 2023	280.43	281.45	278.29	278.68	664,624	-2.81(-1.00%)
Aug 14, 2023	278.14	281.54	277.38	281.49	789,964	+3.10(+1.11%)
Aug 11, 2023	278.22	279.69	277.38	278.39	688,481	-1.51(-0.54%)
Aug 10, 2023	281.47	283.89	278.85	279.90	708,870	+0.52(+0.19%)
Aug 09, 2023	282.73	282.73	278.79	279.38	643,458	-2.93(-1.04%)
Aug 08, 2023	282.31	282.63	279.98	282.31	685,596	-1.18(-0.42%)
Aug 07, 2023	282.57	283.61	281.10	283.50	634,753	+2.05(+0.73%)
Aug 04, 2023	284.64	286.05	281.18	281.45	978,481	-1.60(-0.57%)
Aug 03, 2023	281.60	284.41	281.59	283.05	735,906	-0.65(-0.23%)
Aug 02, 2023	287.23	287.23	282.79	283.70	864,196	-6.15(-2.12%)
Aug 01, 2023	289.85	290.37	288.62	289.85	641,458	-0.91(-0.31%)
Jul 31, 2023	290.53	291.13	289.59	290.76	747,949	+0.60(+0.21%)
Jul 28, 2023	288.39	290.76	288.02	290.17	687,551	+4.46(+1.56%)
Jul 27, 2023	291.12	291.82	284.84	285.70	764,251	-1.91(-0.66%)
Jul 26, 2023	286.88	288.55	285.72	287.61	621,101	-0.34(-0.12%)
Jul 25, 2023	286.37	288.96	286.37	287.95	634,132	+1.74(+0.61%)
Jul 24, 2023	286.36	286.90	284.70	286.21	657,499	+0.91(+0.32%)
Jul 21, 2023	287.49	287.82	285.10	285.31	724,307	-0.60(-0.21%)
Jul 20, 2023	289.47	290.69	285.20	285.90	1,993,434	-5.68(-1.95%)
Jul 19, 2023	292.81	293.36	290.77	291.58	4,425,097	-0.22(-0.07%)
Jul 18, 2023	289.08	292.66	287.72	291.80	943,561	+2.33(+0.80%)
Jul 17, 2023	288.17	290.18	287.82	289.47	781,691	+1.94(+0.67%)
Jul 14, 2023	287.82	289.84	286.98	287.53	668,374	+0.25(+0.09%)
Jul 13, 2023	285.62	287.82	284.96	287.29	814,909	+3.97(+1.40%)
Jul 12, 2023	282.79	284.29	281.79	283.32	983,657	+3.34(+1.19%)
Jul 11, 2023	279.05	280.28	277.60	279.98	746,126	+1.47(+0.53%)
Jul 10, 2023	277.66	278.75	276.45	278.51	691,247	-0.01(-0.00%)
Jul 07, 2023	278.89	281.36	278.33	278.52	643,355	-0.91(-0.33%)
Jul 06, 2023	278.55	279.67	277.25	279.43	720,084	-2.05(-0.73%)
Jul 05, 2023	280.07	282.16	279.68	281.48	723,865	+0.14(+0.05%)
Jul 03, 2023	281.46	281.84	280.56	281.34	559,922	+0.02(+0.01%)
Jun 30, 2023	279.81	281.89	279.57	281.32	773,172	+4.05(+1.46%)
Jun 29, 2023	277.02	277.71	276.02	277.27	620,827	+0.11(+0.04%)
Jun 28, 2023	275.32	278.29	274.94	277.16	1,023,982	+0.95(+0.35%)
Jun 27, 2023	273.23	276.79	272.79	276.21	717,222	+4.25(+1.56%)
Jun 26, 2023	274.49	276.49	271.88	271.96	787,106	-3.10(-1.13%)
Jun 23, 2023	274.34	276.49	273.61	275.07	609,834	-2.13(-0.77%)
Jun 22, 2023	273.41	277.22	273.19	277.19	630,971	+2.77(+1.01%)
Jun 21, 2023	276.57	276.87	273.46	274.42	646,523	-2.94(-1.06%)
Jun 20, 2023	276.65	278.07	275.19	277.36	783,229	-0.51(-0.18%)
Jun 16, 2023	281.59	281.59	277.67	277.87	1,397,002	-1.76(-0.63%)
Jun 15, 2023	275.03	280.71	274.73	279.62	1,065,007	+3.67(+1.33%)
Jun 14, 2023	274.70	276.70	272.83	275.95	878,963	+1.32(+0.48%)
Jun 13, 2023	274.42	275.21	272.45	274.63	846,571	+1.93(+0.71%)
Jun 12, 2023	269.88	272.78	269.28	272.70	714,269	+3.86(+1.44%)
Jun 09, 2023	269.07	270.97	268.02	268.84	846,010	+0.82(+0.31%)
Jun 08, 2023	265.43	268.41	265.35	268.02	717,158	+2.63(+0.99%)
Jun 07, 2023	269.57	271.00	264.96	265.39	852,141	-4.05(-1.50%)
Jun 06, 2023	268.75	269.91	268.01	269.44	897,219	+0.50(+0.18%)
Jun 05, 2023	268.92	271.11	268.34	268.94	1,204,460	-0.40(-0.15%)
Jun 02, 2023	268.46	269.80	267.09	269.34	1,276,490	+2.99(+1.12%)
Jun 01, 2023	262.66	267.15	262.21	266.35	1,169,596	+3.22(+1.22%)
May 31, 2023	263.34	264.59	261.96	263.13	1,693,146	-1.56(-0.59%)
May 30, 2023	266.45	267.12	263.63	264.69	1,016,204	+0.94(+0.36%)
May 26, 2023	259.46	264.39	259.40	263.75	923,910	+4.87(+1.88%)
May 25, 2023	258.94	259.90	257.12	258.88	809,567	+4.75(+1.87%)
May 24, 2023	253.87	255.15	252.80	254.13	662,561	-1.40(-0.55%)
May 23, 2023	257.95	258.88	255.05	255.53	1,000,298	-4.01(-1.55%)
May 22, 2023	258.61	260.37	258.61	259.54	727,555	+0.69(+0.27%)
May 19, 2023	259.73	260.11	258.11	258.85	646,646	-0.77(-0.30%)
May 18, 2023	256.03	259.83	256.02	259.62	993,115	+4.06(+1.59%)
May 17, 2023	253.30	255.88	252.46	255.56	926,222	+3.15(+1.25%)
May 16, 2023	252.05	253.49	251.94	252.41	692,838	-0.38(-0.15%)
May 15, 2023	252.12	252.96	250.99	252.79	687,534	+0.97(+0.39%)
May 12, 2023	253.18	253.40	250.25	251.82	611,297	-0.82(-0.33%)
May 11, 2023	252.64	253.03	251.08	252.64	787,577	+0.19(+0.07%)
May 10, 2023	251.80	253.10	249.83	252.45	660,953	+2.61(+1.05%)
May 09, 2023	249.92	250.60	249.92	249.84	708,497	-1.13(-0.45%)
May 08, 2023	250.26	251.13	249.61	250.97	1,285,703	+0.71(+0.29%)
May 05, 2023	247.18	251.00	247.18	250.26	600,744	+5.10(+2.08%)
May 04, 2023	245.85	246.53	244.49	245.16	2,676,714	-1.22(-0.50%)
May 03, 2023	247.68	250.27	246.25	246.38	604,077	-1.31(-0.53%)
May 02, 2023	249.73	249.93	246.17	247.69	706,567	-2.15(-0.86%)
May 01, 2023	249.99	251.01	249.41	249.84	943,316	-0.36(-0.14%)
Apr 28, 2023	247.72	250.24	247.19	250.20	649,914	+1.92(+0.77%)
Apr 27, 2023	244.51	248.56	244.47	248.28	654,629	+5.81(+2.39%)
Apr 26, 2023	243.52	244.91	241.99	242.48	591,158	+1.18(+0.49%)
Apr 25, 2023	245.20	245.48	241.22	241.29	710,245	-5.11(-2.08%)
Apr 24, 2023	246.72	247.56	244.74	246.41	578,652	-0.32(-0.13%)
Apr 21, 2023	246.51	247.20	245.26	246.72	802,047	+0.33(+0.13%)
Apr 20, 2023	245.70	248.20	245.37	246.40	628,236	-1.57(-0.63%)
Apr 19, 2023	246.31	248.64	246.06	247.97	678,893	+0.20(+0.08%)
Apr 18, 2023	249.06	249.38	246.96	247.77	638,137	+0.25(+0.10%)
Apr 17, 2023	246.72	247.63	245.54	247.52	785,738	+0.45(+0.18%)
Apr 14, 2023	246.55	248.53	245.07	247.07	624,037	-0.65(-0.26%)
Apr 13, 2023	244.02	247.98	244.02	247.72	756,203	+4.90(+2.02%)
Apr 12, 2023	245.88	246.52	242.53	242.81	1,131,406	-1.50(-0.61%)
Apr 11, 2023	245.21	245.41	243.74	244.31	745,561	-0.99(-0.40%)
Apr 10, 2023	243.48	245.31	242.12	245.31	984,878	-0.25(-0.10%)
Apr 06, 2023	242.76	245.69	241.64	245.55	1,325,756	+1.53(+0.63%)
Apr 05, 2023	245.83	245.99	242.81	244.02	730,844	-2.64(-1.07%)
Apr 04, 2023	247.83	248.72	245.83	246.66	816,759	-0.74(-0.30%)
Apr 03, 2023	246.12	247.58	245.37	247.40	1,120,584	-0.23(-0.09%)
Mar 31, 2023	243.81	247.81	243.61	247.63	704,931	+4.39(+1.80%)
Mar 30, 2023	243.09	243.55	241.92	243.24	815,610	+1.94(+0.80%)
Mar 29, 2023	239.94	241.54	239.27	241.30	782,506	+4.10(+1.73%)
Mar 28, 2023	237.99	238.01	235.60	237.20	913,334	-0.99(-0.42%)
Mar 27, 2023	239.90	240.87	237.55	238.20	820,479	-1.10(-0.46%)
Mar 24, 2023	237.84	239.32	236.11	239.30	1,017,692	+0.65(+0.27%)
Mar 23, 2023	238.98	242.12	236.65	238.65	824,502	+2.36(+1.00%)
Mar 22, 2023	239.89	243.32	236.29	236.29	1,483,410	-3.64(-1.52%)
Mar 21, 2023	237.85	240.28	236.96	239.93	945,485	+3.81(+1.61%)
Mar 20, 2023	235.11	236.48	233.68	236.12	1,141,875	+0.71(+0.30%)
Mar 17, 2023	236.97	238.27	233.96	235.41	1,487,876	-1.41(-0.59%)
Mar 16, 2023	230.46	237.05	229.89	236.82	1,301,452	+5.69(+2.46%)
Mar 15, 2023	228.60	231.46	227.07	231.13	1,251,753	+0.08(+0.03%)
Mar 14, 2023	229.40	231.79	228.09	231.05	1,257,715	+4.94(+2.18%)
Mar 13, 2023	223.15	228.96	221.97	226.12	1,384,289	+1.42(+0.63%)
Mar 10, 2023	228.81	229.30	223.73	224.70	1,783,098	-4.07(-1.78%)
Mar 09, 2023	233.32	235.34	228.25	228.77	1,171,822	-4.19(-1.80%)
Mar 08, 2023	232.32	233.59	230.99	232.96	541,858	+0.82(+0.35%)
Mar 07, 2023	235.24	235.97	231.67	232.14	605,378	-3.16(-1.34%)
Mar 06, 2023	235.77	238.16	235.12	235.30	734,135	+0.26(+0.11%)
Mar 03, 2023	231.56	235.07	231.27	235.04	756,288	+4.84(+2.10%)
Mar 02, 2023	226.64	230.79	226.43	230.21	913,616	+2.21(+0.97%)
Mar 01, 2023	229.60	229.82	227.30	228.00	863,965	-1.79(-0.78%)
Feb 28, 2023	229.56	231.76	229.32	229.79	688,721	-0.26(-0.11%)
Feb 27, 2023	230.81	231.93	229.48	230.05	759,302	+1.61(+0.70%)
Feb 24, 2023	228.59	229.13	227.01	228.44	712,484	-3.97(-1.71%)
Feb 23, 2023	233.11	233.37	229.16	232.42	781,092	+1.92(+0.83%)
Feb 22, 2023	230.99	232.10	229.39	230.50	639,282	+0.17(+0.07%)
Feb 21, 2023	233.00	233.70	230.26	230.33	919,471	-5.83(-2.47%)
Feb 17, 2023	236.52	236.90	233.76	236.15	812,205	-2.01(-0.84%)
Feb 16, 2023	238.92	241.82	238.07	238.16	738,203	-4.60(-1.89%)
Feb 15, 2023	239.55	242.78	239.26	242.76	718,395	+1.94(+0.81%)
Feb 14, 2023	238.54	241.91	237.04	240.82	1,191,951	+1.33(+0.55%)
Feb 13, 2023	236.92	239.96	236.14	239.49	867,670	+3.52(+1.49%)
Feb 10, 2023	235.85	237.13	234.16	235.97	817,265	-1.54(-0.65%)
Feb 09, 2023	242.78	242.95	236.56	237.51	896,702	-2.28(-0.95%)
Feb 08, 2023	242.13	243.35	239.21	239.79	846,184	-3.57(-1.47%)
Feb 07, 2023	238.58	244.14	237.73	243.36	1,084,449	+4.53(+1.90%)
Feb 06, 2023	239.19	240.29	237.76	238.83	842,679	-2.20(-0.91%)
Feb 03, 2023	239.48	245.35	239.40	241.03	1,602,692	-3.97(-1.62%)
Feb 02, 2023	242.71	246.38	241.91	245.00	2,094,819	+7.39(+3.11%)
Feb 01, 2023	232.59	239.39	231.36	237.61	1,427,017	+4.50(+1.93%)
Jan 31, 2023	229.51	233.17	229.43	233.11	1,017,750	+3.83(+1.67%)
Jan 30, 2023	231.46	232.49	229.12	229.28	1,721,577	-4.34(-1.86%)
Jan 27, 2023	230.92	235.29	230.76	233.62	1,317,303	+2.30(+0.99%)
Jan 26, 2023	230.30	231.65	228.13	231.32	2,279,225	+3.55(+1.56%)
Jan 25, 2023	224.73	228.29	222.67	227.77	1,258,936	-0.53(-0.23%)
Jan 24, 2023	227.70	229.25	227.21	228.31	1,564,100	-0.71(-0.31%)
Jan 23, 2023	225.42	230.05	224.77	229.02	1,391,124	+4.05(+1.80%)
Jan 20, 2023	220.33	225.11	219.57	224.97	1,270,984	+5.92(+2.70%)
Jan 19, 2023	219.58	220.62	218.01	219.05	1,572,082	-1.91(-0.87%)
Jan 18, 2023	225.03	226.39	220.78	220.96	2,351,006	-2.66(-1.19%)
Jan 17, 2023	222.97	224.76	222.46	223.62	1,591,655	+0.64(+0.29%)
Jan 13, 2023	219.51	223.26	219.50	222.97	951,382	+1.36(+0.61%)
Jan 12, 2023	220.99	222.33	217.86	221.62	1,236,259	+1.26(+0.57%)
Jan 11, 2023	216.86	220.42	216.77	220.36	1,197,949	+4.39(+2.03%)
Jan 10, 2023	213.35	216.09	213.15	215.97	994,038	+1.90(+0.89%)
Jan 09, 2023	214.18	217.51	213.83	214.06	1,516,868	+1.85(+0.87%)
Jan 06, 2023	208.74	213.03	206.06	212.21	1,172,026	+4.86(+2.34%)
Jan 05, 2023	209.76	209.93	207.08	207.36	1,281,680	-3.79(-1.79%)
Jan 04, 2023	211.17	212.30	208.53	211.14	1,307,535	+1.45(+0.69%)
Jan 03, 2023	213.10	214.42	207.88	209.69	1,541,447	-1.49(-0.70%)
Dec 30, 2022	209.56	211.26	208.42	211.18	2,012,602	-0.58(-0.28%)
Dec 29, 2022	208.73	212.39	208.37	211.77	2,441,737	+5.21(+2.52%)
Dec 28, 2022	209.14	210.69	206.37	206.55	2,485,118	-2.74(-1.31%)
Dec 27, 2022	211.56	211.56	208.64	209.30	2,005,475	-2.40(-1.13%)
Dec 23, 2022	209.99	211.93	208.62	211.70	1,595,181	+0.70(+0.33%)
Dec 22, 2022	213.30	213.37	207.49	210.99	1,905,090	-4.62(-2.14%)
Dec 21, 2022	213.39	216.55	212.81	215.61	1,542,442	+3.38(+1.59%)
Dec 20, 2022	211.24	213.33	209.96	212.23	2,272,546	+0.13(+0.06%)
Dec 19, 2022	215.57	215.59	211.19	212.10	1,780,780	-3.33(-1.55%)
Dec 16, 2022	217.60	218.55	214.22	215.44	1,575,292	-2.97(-1.36%)
Dec 15, 2022	222.09	222.79	217.44	218.40	1,868,469	-7.32(-3.24%)
Dec 14, 2022	227.03	229.49	223.31	225.72	1,642,868	-1.67(-0.74%)
Dec 13, 2022	233.42	233.60	225.27	227.39	2,112,651	+2.81(+1.25%)
Dec 12, 2022	221.75	224.61	221.40	224.58	1,243,953	+3.27(+1.48%)
Dec 09, 2022	221.94	224.08	221.24	221.31	2,300,587	-1.52(-0.68%)
Dec 08, 2022	221.59	223.59	219.94	222.83	1,348,969	+2.55(+1.16%)
Dec 07, 2022	220.36	222.12	219.14	220.28	1,507,271	-0.90(-0.41%)
Dec 06, 2022	225.74	225.85	219.86	221.18	1,174,844	-4.74(-2.10%)
Dec 05, 2022	228.61	229.57	224.96	225.92	1,624,339	-4.67(-2.02%)
Dec 02, 2022	227.52	231.36	226.99	230.59	1,137,888	-0.63(-0.27%)
Dec 01, 2022	230.87	232.42	228.75	231.22	1,687,423	+0.76(+0.33%)
Nov 30, 2022	221.04	230.69	220.51	230.46	1,705,502	+9.76(+4.42%)
Nov 29, 2022	222.54	222.85	219.80	220.70	1,119,372	-1.74(-0.78%)
Nov 28, 2022	224.58	225.82	221.73	222.44	1,188,880	-3.96(-1.75%)
Nov 25, 2022	226.27	226.81	225.67	226.39	488,825	-0.82(-0.36%)
Nov 23, 2022	224.80	227.66	224.80	227.21	910,973	+2.41(+1.07%)
Nov 22, 2022	222.32	224.84	220.65	224.80	1,219,002	+3.20(+1.45%)
Nov 21, 2022	222.93	223.76	220.87	221.60	1,480,468	-2.29(-1.02%)
Nov 18, 2022	226.27	226.46	221.86	223.89	1,304,143	+0.15(+0.07%)
Nov 17, 2022	221.96	224.88	221.41	223.74	1,206,592	-1.68(-0.75%)
Nov 16, 2022	226.52	227.00	224.58	225.42	1,324,483	-2.51(-1.10%)
Nov 15, 2022	229.51	230.59	225.48	227.94	1,965,270	+3.18(+1.41%)
Nov 14, 2022	225.82	227.70	224.27	224.76	2,489,693	-2.76(-1.21%)
Nov 11, 2022	223.03	228.16	222.31	227.52	1,301,770	+4.57(+2.05%)
Nov 10, 2022	216.36	223.17	215.81	222.95	2,268,308	+16.31(+7.89%)
Nov 09, 2022	210.26	210.85	206.33	206.64	1,548,083	-5.09(-2.41%)
Nov 08, 2022	212.01	214.54	209.17	211.74	1,963,792	+0.81(+0.38%)
Nov 07, 2022	210.02	211.27	207.83	210.93	1,426,418	+2.08(+0.99%)
Nov 04, 2022	210.07	210.56	204.43	208.85	1,980,127	+2.70(+1.31%)
Nov 03, 2022	207.95	209.27	205.78	206.15	1,556,555	-4.04(-1.92%)
Nov 02, 2022	217.82		210.12	210.19	3,728,077	-7.90(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.