Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	74.18	74.50	73.92	74.01	28,493	-0.35(-0.47%)
Oct 30, 2013	75.09	75.09	74.34	74.35	21,403	-0.52(-0.70%)
Oct 29, 2013	74.34	74.88	74.30	74.88	7,542	+0.58(+0.78%)
Oct 28, 2013	73.93	74.44	73.92	74.30	26,826	+0.71(+0.97%)
Oct 25, 2013	73.42	73.59	73.32	73.59	9,159	+0.19(+0.26%)
Oct 24, 2013	73.50	73.51	73.33	73.40	14,270	+0.02(+0.02%)
Oct 23, 2013	73.29	73.47	73.16	73.38	14,481	-0.08(-0.11%)
Oct 22, 2013	72.88	73.59	72.88	73.46	26,165	+0.85(+1.17%)
Oct 21, 2013	72.89	72.89	72.38	72.61	14,790	-0.13(-0.17%)
Oct 18, 2013	72.59	72.76	72.47	72.74	17,088	+0.27(+0.37%)
Oct 17, 2013	71.57	72.48	71.57	72.47	16,261	+0.72(+1.00%)
Oct 16, 2013	71.27	71.78	71.22	71.75	16,833	+0.89(+1.25%)
Oct 15, 2013	71.45	71.45	70.78	70.86	8,950	-0.63(-0.89%)
Oct 14, 2013	70.95	71.53	70.87	71.50	19,164	+0.33(+0.47%)
Oct 11, 2013	70.79	71.16	70.79	71.16	7,908	+0.18(+0.26%)
Oct 10, 2013	70.28	71.04	70.28	70.98	25,950	+1.43(+2.06%)
Oct 09, 2013	69.87	69.87	69.41	69.55	12,704	-0.10(-0.15%)
Oct 08, 2013	70.23	70.34	69.65	69.65	24,058	-0.63(-0.89%)
Oct 07, 2013	70.25	70.59	70.25	70.28	14,121	-0.40(-0.56%)
Oct 04, 2013	70.46	70.82	70.43	70.67	10,353	+0.30(+0.42%)
Oct 03, 2013	70.66	70.74	70.06	70.38	15,188	-0.40(-0.57%)
Oct 02, 2013	70.64	70.82	70.27	70.78	64,127	-0.28(-0.39%)
Oct 01, 2013	71.15	71.15	70.66	71.05	74,340	+0.37(+0.53%)
Sep 30, 2013	70.71	70.86	70.49	70.68	58,738	-0.48(-0.68%)
Sep 27, 2013	71.16	71.29	71.14	71.16	24,352	-0.28(-0.40%)
Sep 26, 2013	71.38	71.57	71.17	71.45	14,103	+0.25(+0.36%)
Sep 25, 2013	71.75	71.75	71.14	71.20	30,083	-0.51(-0.71%)
Sep 24, 2013	71.78	72.03	71.57	71.70	151,492	+0.01(+0.01%)
Sep 23, 2013	72.03	72.03	71.36	71.70	58,883	-0.55(-0.76%)
Sep 20, 2013	72.57	72.59	72.18	72.25	9,748	-0.47(-0.64%)
Sep 19, 2013	73.09	73.09	72.63	72.72	10,552	-0.15(-0.21%)
Sep 18, 2013	71.96	72.94	71.57	72.87	28,341	+0.87(+1.21%)
Sep 17, 2013	71.63	72.02	71.63	72.00	3,560	+0.30(+0.42%)
Sep 16, 2013	71.19	71.98	71.63	71.70	10,354	+0.50(+0.71%)
Sep 13, 2013	70.88	71.20	70.81	71.19	24,438	+0.49(+0.69%)
Sep 12, 2013	70.92	70.95	70.65	70.70	14,486	-0.17(-0.23%)
Sep 11, 2013	70.40	70.87	70.37	70.87	8,638	+0.41(+0.58%)
Sep 10, 2013	70.61	70.66	70.35	70.46	14,577	+0.10(+0.15%)
Sep 09, 2013	69.79	70.36	69.79	70.36	22,481	+0.64(+0.92%)
Sep 06, 2013	69.88	70.05	69.21	69.72	7,301	+0.08(+0.11%)
Sep 05, 2013	69.66	69.77	69.61	69.64	14,759	-0.00(-0.01%)
Sep 04, 2013	69.07	69.81	69.07	69.64	9,886	+0.71(+1.03%)
Sep 03, 2013	69.51	69.73	68.83	68.93	464,001	+0.08(+0.11%)
Aug 30, 2013	69.22	69.22	68.75	68.85	22,580	-0.18(-0.26%)
Aug 29, 2013	68.60	69.25	68.60	69.03	8,514	+0.46(+0.67%)
Aug 28, 2013	68.71	68.81	68.53	68.58	36,902	-0.27(-0.39%)
Aug 27, 2013	69.08	69.14	68.84	68.84	18,898	-0.81(-1.17%)
Aug 26, 2013	70.45	70.45	69.59	69.66	14,453	-0.67(-0.95%)
Aug 23, 2013	69.95	70.36	69.92	70.33	46,497	+0.39(+0.56%)
Aug 22, 2013	69.57	70.10	69.46	69.93	13,786	+0.54(+0.78%)
Aug 21, 2013	69.98	69.98	69.34	69.39	12,358	-0.47(-0.68%)
Aug 20, 2013	69.66	70.18	69.60	69.86	8,676	+0.23(+0.33%)
Aug 19, 2013	69.80	69.96	69.63	69.63	49,100	-0.35(-0.50%)
Aug 16, 2013	70.29	70.29	69.88	69.98	28,878	-0.35(-0.49%)
Aug 15, 2013	71.05	71.05	70.29	70.33	21,171	-1.18(-1.65%)
Aug 14, 2013	72.03	72.03	71.51	71.51	10,602	-0.50(-0.70%)
Aug 13, 2013	72.61	72.61	71.77	72.01	15,001	-0.06(-0.08%)
Aug 12, 2013	71.55	72.11	71.55	72.07	17,926	-0.04(-0.05%)
Aug 09, 2013	72.28	72.37	72.01	72.11	25,990	-0.22(-0.30%)
Aug 08, 2013	71.96	72.40	71.96	72.33	40,796	+0.59(+0.82%)
Aug 07, 2013	71.96	71.96	71.70	71.74	17,893	-0.49(-0.68%)
Aug 06, 2013	72.20	72.35	72.09	72.22	14,687	-0.10(-0.14%)
Aug 05, 2013	72.33	72.41	72.20	72.33	12,653	-0.02(-0.03%)
Aug 02, 2013	72.15	72.38	71.86	72.35	10,004	+0.15(+0.21%)
Aug 01, 2013	71.71	72.26	71.71	72.20	68,908	+0.97(+1.36%)
Jul 31, 2013	71.42	71.71	71.23	71.23	19,716	-0.08(-0.12%)
Jul 30, 2013	71.41	71.63	71.20	71.32	21,301	+0.04(+0.06%)
Jul 29, 2013	71.40	71.40	71.23	71.28	5,436	-0.11(-0.15%)
Jul 26, 2013	71.09	71.39	70.71	71.39	19,641	+0.04(+0.06%)
Jul 25, 2013	71.05	71.43	71.04	71.35	12,993	+0.20(+0.28%)
Jul 24, 2013	71.67	71.81	71.10	71.15	17,713	-0.30(-0.42%)
Jul 23, 2013	71.67	71.67	71.44	71.45	12,730	-0.20(-0.27%)
Jul 22, 2013	71.59	71.77	71.53	71.65	10,186	+0.01(+0.01%)
Jul 19, 2013	71.48	71.66	71.34	71.64	20,253	+0.21(+0.30%)
Jul 18, 2013	71.09	71.63	71.09	71.43	16,956	+0.31(+0.44%)
Jul 17, 2013	70.99	71.17	70.93	71.11	18,492	+0.31(+0.43%)
Jul 16, 2013	71.11	71.11	70.80	70.81	19,268	-0.62(-0.87%)
Jul 15, 2013	71.48	71.48	71.33	71.43	41,799	+0.04(+0.06%)
Jul 12, 2013	71.25	71.41	71.14	71.39	53,780	+0.13(+0.18%)
Jul 11, 2013	70.91	71.31	70.91	71.26	62,642	+1.08(+1.54%)
Jul 10, 2013	70.18	70.40	70.01	70.18	98,256	+0.02(+0.02%)
Jul 09, 2013	69.92	70.29	69.51	70.17	52,098	+0.65(+0.94%)
Jul 08, 2013	69.44	69.76	69.40	69.51	19,819	+0.41(+0.59%)
Jul 05, 2013	69.28	69.28	68.56	69.10	13,444	+0.28(+0.40%)
Jul 03, 2013	68.70	68.94	68.45	68.83	6,394	-0.07(-0.10%)
Jul 02, 2013	68.96	69.29	68.68	68.90	9,078	-0.05(-0.07%)
Jul 01, 2013	68.31	69.30	68.31	68.95	49,491	+0.62(+0.91%)
Jun 28, 2013	68.35	68.74	68.17	68.33	16,039	-0.22(-0.32%)
Jun 27, 2013	68.05	68.93	68.05	68.55	31,843	+0.61(+0.89%)
Jun 26, 2013	67.58	68.11	67.58	67.94	45,495	+0.77(+1.15%)
Jun 25, 2013	67.15	67.36	66.85	67.17	36,485	+0.50(+0.75%)
Jun 24, 2013	66.66	67.25	66.06	66.66	33,762	-0.60(-0.89%)
Jun 21, 2013	67.21	67.51	66.53	67.26	65,446	+0.53(+0.80%)
Jun 20, 2013	68.48	68.48	66.59	66.73	66,069	-2.26(-3.27%)
Jun 19, 2013	70.02	70.19	68.96	68.98	32,537	-1.14(-1.62%)
Jun 18, 2013	69.71	70.12	69.66	70.12	13,970	+0.42(+0.60%)
Jun 17, 2013	69.52	70.07	69.45	69.71	20,930	+0.45(+0.65%)
Jun 14, 2013	69.36	69.66	69.09	69.26	14,516	-0.09(-0.13%)
Jun 13, 2013	68.47	69.44	68.29	69.34	32,250	+0.78(+1.14%)
Jun 12, 2013	69.33	69.33	68.51	68.57	12,457	-0.29(-0.41%)
Jun 11, 2013	68.84	69.32	68.59	68.85	23,918	-0.43(-0.62%)
Jun 10, 2013	69.53	69.53	68.96	69.28	201,579	+0.03(+0.05%)
Jun 07, 2013	68.68	69.25	68.67	69.25	38,047	+1.02(+1.50%)
Jun 06, 2013	67.86	68.22	67.36	68.22	34,709	+0.42(+0.62%)
Jun 05, 2013	68.71	68.71	67.80	67.80	50,141	-1.06(-1.54%)
Jun 04, 2013	69.03	69.26	68.37	68.86	28,108	-0.01(-0.01%)
Jun 03, 2013	68.22	68.88	67.72	68.87	287,088	+0.49(+0.72%)
May 31, 2013	69.34	69.36	68.37	68.37	35,915	-1.17(-1.68%)
May 30, 2013	69.66	69.97	69.54	69.54	32,743	-0.06(-0.09%)
May 29, 2013	70.40	70.40	69.49	69.60	89,571	-1.10(-1.55%)
May 28, 2013	71.05	71.24	70.40	70.70	18,661	+0.49(+0.70%)
May 24, 2013	70.02	70.33	69.78	70.21	11,189	+0.24(+0.34%)
May 23, 2013	69.46	70.10	69.46	69.97	15,270	-0.20(-0.29%)
May 22, 2013	70.52	71.31	70.01	70.18	20,566	-0.32(-0.46%)
May 21, 2013	70.61	70.73	70.19	70.50	32,906	-0.11(-0.16%)
May 20, 2013	71.12	71.12	70.55	70.61	34,493	-0.50(-0.71%)
May 17, 2013	70.80	71.16	70.69	71.11	194,358	+0.35(+0.50%)
May 16, 2013	71.08	71.24	70.67	70.76	23,862	-0.32(-0.45%)
May 15, 2013	70.39	71.24	70.39	71.08	20,541	+1.41(+2.02%)
May 13, 2013	69.43	69.84	69.43	69.67	51,985	+0.09(+0.12%)
May 10, 2013	69.26	69.62	69.26	69.58	50,250	+0.44(+0.63%)
May 09, 2013	69.62	69.67	69.14	69.14	9,309	-0.40(-0.57%)
May 08, 2013	69.39	69.54	69.23	69.54	15,901	+0.15(+0.21%)
May 07, 2013	68.92	69.39	68.92	69.39	27,278	+0.61(+0.89%)
May 06, 2013	69.35	69.35	68.66	68.78	22,464	-0.32(-0.46%)
May 03, 2013	69.19	69.23	69.00	69.10	30,123	+0.61(+0.89%)
May 02, 2013	68.28	68.69	68.23	68.49	56,371	+0.31(+0.46%)
May 01, 2013	68.96	68.96	68.10	68.18	34,482	-0.38(-0.56%)
Apr 30, 2013	68.58	68.62	68.26	68.56	28,063	+0.05(+0.07%)
Apr 29, 2013	68.39	68.66	68.29	68.51	401,429	+0.31(+0.46%)
Apr 26, 2013	68.35	68.29	68.08	68.20	12,395	-0.09(-0.13%)
Apr 25, 2013	67.95	68.43	67.95	68.29	57,695	+0.64(+0.95%)
Apr 24, 2013	68.39	68.40	67.64	67.64	26,731	-0.92(-1.34%)
Apr 23, 2013	68.08	68.56	68.08	68.56	79,662	+0.75(+1.11%)
Apr 22, 2013	67.57	67.88	67.19	67.81	72,708	+0.24(+0.36%)
Apr 19, 2013	66.77	67.57	66.77	67.57	20,613	+1.03(+1.54%)
Apr 18, 2013	66.84	66.92	66.47	66.54	31,912	-0.15(-0.22%)
Apr 17, 2013	67.17	67.17	66.52	66.69	16,538	-0.80(-1.18%)
Apr 16, 2013	66.84	67.50	66.70	67.49	103,831	+1.31(+1.98%)
Apr 15, 2013	67.69	67.69	66.18	66.18	11,489	-1.47(-2.17%)
Apr 12, 2013	67.57	67.64	67.35	67.64	25,531	+0.03(+0.05%)
Apr 11, 2013	67.22	67.79	67.22	67.61	31,612	+0.41(+0.61%)
Apr 10, 2013	66.67	67.21	66.63	67.21	38,172	+0.77(+1.16%)
Apr 09, 2013	66.69	66.69	66.31	66.44	18,393	-0.17(-0.26%)
Apr 08, 2013	66.18	66.61	65.80	66.61	30,129	+0.72(+1.09%)
Apr 05, 2013	65.80	65.97	65.53	65.89	31,884	-0.53(-0.80%)
Apr 04, 2013	66.14	66.51	66.14	66.42	34,459	+0.27(+0.40%)
Apr 03, 2013	66.90	66.95	65.97	66.16	23,745	-0.74(-1.10%)
Apr 02, 2013	67.17	67.17	66.64	66.89	108,603	+0.52(+0.78%)
Apr 01, 2013	67.03	67.08	66.26	66.37	129,851	-0.26(-0.39%)
Mar 28, 2013	66.34	66.65	66.14	66.63	25,321	+0.36(+0.54%)
Mar 27, 2013	66.22	66.29	65.92	66.27	26,374	-0.13(-0.19%)
Mar 26, 2013	65.88	66.40	65.88	66.40	18,713	+0.71(+1.07%)
Mar 25, 2013	65.97	66.84	65.54	65.69	15,113	-0.01(-0.02%)
Mar 22, 2013	65.50	65.91	65.50	65.71	13,648	+0.41(+0.62%)
Mar 21, 2013	65.73	65.73	65.29	65.30	62,654	-0.38(-0.57%)
Mar 20, 2013	65.16	65.70	65.14	65.68	11,025	+0.75(+1.15%)
Mar 19, 2013	64.90	65.04	64.64	64.93	18,798	+0.15(+0.23%)
Mar 18, 2013	64.94	64.97	64.47	64.78	21,547	-0.33(-0.51%)
Mar 15, 2013	65.57	65.57	64.99	65.11	29,940	-0.28(-0.43%)
Mar 14, 2013	65.13	65.39	65.12	65.39	27,410	+0.33(+0.50%)
Mar 13, 2013	65.19	65.31	64.81	65.06	21,824	+0.12(+0.19%)
Mar 12, 2013	65.03	65.05	64.82	64.93	54,517	-0.12(-0.19%)
Mar 11, 2013	64.88	65.13	64.88	65.06	25,346	+0.05(+0.07%)
Mar 08, 2013	65.03	65.04	64.69	65.01	28,479	+0.20(+0.30%)
Mar 07, 2013	64.82	64.88	64.74	64.82	11,563	+0.01(+0.01%)
Mar 06, 2013	64.79	64.90	64.68	64.81	79,075	+0.12(+0.19%)
Mar 05, 2013	64.52	64.82	64.52	64.68	60,481	+0.35(+0.55%)
Mar 04, 2013	63.89	64.33	63.85	64.33	30,108	+0.37(+0.59%)
Mar 01, 2013	63.59	64.03	63.44	63.96	95,343	+0.10(+0.16%)
Feb 28, 2013	63.86	64.13	63.78	63.86	24,977	+0.00(+0.00%)
Feb 27, 2013	63.15	63.88	63.15	63.86	13,209	+0.63(+1.00%)
Feb 26, 2013	63.08	63.27	62.75	63.22	14,829	+0.31(+0.50%)
Feb 25, 2013	64.04	64.05	62.91	62.91	24,305	-0.99(-1.55%)
Feb 22, 2013	63.57	63.90	63.57	63.90	112,315	+0.45(+0.70%)
Feb 21, 2013	63.44	63.55	63.22	63.46	24,066	-0.17(-0.26%)
Feb 20, 2013	64.07	64.07	63.62	63.63	18,322	-0.47(-0.73%)
Feb 19, 2013	63.67	64.09	63.67	64.09	24,032	+0.54(+0.85%)
Feb 15, 2013	63.40	63.64	63.36	63.55	11,104	+0.37(+0.59%)
Feb 14, 2013	63.22	63.38	63.18	63.18	9,285	+0.13(+0.21%)
Feb 13, 2013	63.03	63.19	62.90	63.05	23,986	+0.02(+0.02%)
Feb 12, 2013	63.01	63.08	62.94	63.03	9,541	+0.04(+0.06%)
Feb 11, 2013	63.01	63.07	62.91	62.99	6,720	-0.04(-0.06%)
Feb 08, 2013	63.00	63.19	62.95	63.03	11,248	+0.07(+0.11%)
Feb 07, 2013	62.87	62.99	62.57	62.96	20,304	+0.21(+0.34%)
Feb 06, 2013	62.55	62.80	62.50	62.75	16,666	+0.84(+1.36%)
Feb 04, 2013	62.19	62.19	61.91	61.91	16,461	-0.58(-0.92%)
Feb 01, 2013	62.41	62.64	62.37	62.48	79,151	+0.37(+0.59%)
Jan 31, 2013	62.07	62.21	61.98	62.12	16,799	+0.02(+0.03%)
Jan 30, 2013	62.34	62.46	62.08	62.10	268,772	-0.31(-0.50%)
Jan 29, 2013	62.04	62.47	62.04	62.41	18,360	+0.22(+0.35%)
Jan 28, 2013	62.28	62.28	62.03	62.19	41,243	-0.03(-0.05%)
Jan 25, 2013	62.11	62.23	62.02	62.23	10,983	+0.41(+0.67%)
Jan 24, 2013	61.56	61.86	61.56	61.81	34,114	+0.35(+0.58%)
Jan 23, 2013	61.44	61.50	61.35	61.46	11,953	-0.16(-0.26%)
Jan 22, 2013	61.69	61.69	61.46	61.62	154,425	+0.00(+0.01%)
Jan 18, 2013	61.35	61.61	61.31	61.61	20,006	-0.00(-0.01%)
Jan 17, 2013	61.30	61.74	61.27	61.62	35,941	+0.55(+0.89%)
Jan 16, 2013	61.04	61.21	61.01	61.07	26,907	-0.20(-0.32%)
Jan 15, 2013	60.81	61.27	60.81	61.27	22,523	+0.37(+0.60%)
Jan 14, 2013	60.67	61.02	60.67	60.90	40,206	+0.22(+0.36%)
Jan 11, 2013	60.61	60.76	60.47	60.68	30,178	+0.21(+0.35%)
Jan 10, 2013	60.38	60.50	60.18	60.47	30,266	+0.39(+0.65%)
Jan 09, 2013	59.99	60.24	59.99	60.08	47,474	+0.24(+0.40%)
Jan 08, 2013	59.98	59.99	59.70	59.84	40,569	-0.06(-0.10%)
Jan 07, 2013	60.17	60.17	59.80	59.90	176,911	-0.37(-0.61%)
Jan 04, 2013	60.06	60.36	60.01	60.27	45,731	+0.31(+0.52%)
Jan 03, 2013	60.02	60.20	59.90	59.95	91,617	-0.11(-0.18%)
Jan 02, 2013	59.67	60.06	58.53	60.06	87,349	+1.53(+2.61%)
Dec 31, 2012	57.70	58.60	57.68	58.53	64,454	+0.71(+1.23%)
Dec 28, 2012	58.06	58.27	57.82	57.82	36,841	-0.52(-0.88%)
Dec 27, 2012	58.20	58.39	57.77	58.34	23,599	+0.16(+0.27%)
Dec 26, 2012	58.45	58.67	58.11	58.18	31,791	-0.50(-0.85%)
Dec 24, 2012	58.61	58.68	58.51	58.68	6,159	-0.09(-0.16%)
Dec 21, 2012	58.74	58.84	58.35	58.78	272,719	-0.36(-0.61%)
Dec 20, 2012	58.79	59.14	58.79	59.13	45,615	+0.28(+0.48%)
Dec 19, 2012	59.36	59.36	58.85	58.85	18,913	-0.45(-0.76%)
Dec 18, 2012	59.17	59.38	58.89	59.31	53,542	+0.19(+0.33%)
Dec 17, 2012	58.90	59.13	58.87	59.11	26,516	+0.33(+0.56%)
Dec 14, 2012	58.90	59.04	58.78	58.78	39,283	-0.24(-0.40%)
Dec 13, 2012	59.25	59.39	58.89	59.02	39,725	-0.25(-0.42%)
Dec 12, 2012	59.45	59.66	59.25	59.27	19,779	+0.00(+0.00%)
Dec 11, 2012	59.26	59.51	59.22	59.27	35,534	+0.22(+0.38%)
Dec 10, 2012	59.14	59.22	59.00	59.04	32,578	-0.11(-0.18%)
Dec 07, 2012	58.90	59.17	58.90	59.15	52,915	+0.35(+0.59%)
Dec 06, 2012	58.69	58.90	58.66	58.80	26,120	+0.14(+0.24%)
Dec 05, 2012	58.82	59.04	57.80	58.66	14,980	-0.21(-0.36%)
Dec 04, 2012	58.94	58.98	58.68	58.87	19,878	-0.39(-0.65%)
Nov 30, 2012	59.30	59.30	59.04	59.26	11,205	-0.02(-0.03%)
Nov 29, 2012	59.13	59.35	58.91	59.28	32,161	+0.31(+0.53%)
Nov 28, 2012	58.30	58.97	58.26	58.97	159,484	+0.56(+0.96%)
Nov 27, 2012	58.55	58.81	58.41	58.41	8,885	-0.04(-0.07%)
Nov 26, 2012	58.49	58.52	58.25	58.45	14,130	-0.26(-0.44%)
Nov 23, 2012	58.08	58.70	58.08	58.70	4,221	+0.77(+1.34%)
Nov 21, 2012	57.91	57.95	57.76	57.93	6,075	+0.25(+0.43%)
Nov 20, 2012	57.45	57.84	57.42	57.68	48,465	+0.18(+0.31%)
Nov 19, 2012	56.87	57.50	55.46	57.50	363,661	+1.15(+2.04%)
Nov 16, 2012	56.00	56.39	55.73	56.35	31,984	+0.50(+0.89%)
Nov 15, 2012	55.57	55.87	55.51	55.86	60,637	+0.15(+0.28%)
Nov 14, 2012	56.51	56.56	55.65	55.70	20,163	-0.86(-1.52%)
Nov 13, 2012	56.36	56.91	56.33	56.56	18,891	+0.03(+0.05%)
Nov 12, 2012	56.68	56.80	56.50	56.53	7,431	-0.04(-0.07%)
Nov 09, 2012	56.41	57.00	56.24	56.57	26,533	-0.06(-0.10%)
Nov 08, 2012	57.19	57.28	56.63	56.63	15,498	-0.82(-1.43%)
Nov 07, 2012	57.73	57.73	57.02	57.45	41,768	-0.65(-1.12%)
Nov 06, 2012	57.88	58.22	57.81	58.10	10,114	+0.40(+0.70%)
Nov 05, 2012	57.53	57.73	57.31	57.70	14,472	+0.05(+0.09%)
Nov 02, 2012	58.27	58.27	57.61	57.65	12,467	-0.39(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.