Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	53.60	54.48	53.57	54.42	885,138	+1.25(+2.35%)
Oct 30, 2017	53.55	54.07	53.01	53.17	590,314	-0.19(-0.36%)
Oct 27, 2017	52.58	53.45	52.08	53.36	681,436	+1.05(+2.01%)
Oct 26, 2017	50.89	52.98	50.01	52.31	1,430,671	+1.25(+2.45%)
Oct 25, 2017	50.94	51.38	50.87	51.06	973,176	+0.10(+0.20%)
Oct 24, 2017	50.62	51.07	50.55	50.96	733,033	+0.32(+0.63%)
Oct 23, 2017	50.43	50.69	50.29	50.64	352,661	+0.19(+0.38%)
Oct 20, 2017	50.91	50.91	50.15	50.45	388,275	-0.20(-0.39%)
Oct 19, 2017	50.33	50.78	50.12	50.65	424,362	+0.28(+0.56%)
Oct 18, 2017	50.08	50.52	49.85	50.37	382,816	+0.43(+0.86%)
Oct 17, 2017	50.72	50.81	49.91	49.94	822,723	-0.75(-1.48%)
Oct 16, 2017	50.17	50.72	50.14	50.69	431,012	+0.59(+1.18%)
Oct 13, 2017	50.24	50.36	49.97	50.10	454,693	+0.01(+0.02%)
Oct 12, 2017	50.30	50.40	50.03	50.09	339,107	-0.18(-0.36%)
Oct 11, 2017	50.36	50.43	50.11	50.27	450,240	-0.15(-0.30%)
Oct 10, 2017	49.44	50.70	49.42	50.42	764,761	+0.78(+1.57%)
Oct 09, 2017	49.95	50.08	49.53	49.64	576,731	-0.31(-0.62%)
Oct 06, 2017	50.02	50.09	49.30	49.95	837,251	+0.02(+0.04%)
Oct 05, 2017	50.21	50.42	49.68	49.93	768,832	-0.31(-0.62%)
Oct 04, 2017	50.85	50.98	50.16	50.24	782,962	-0.63(-1.24%)
Oct 03, 2017	50.37	50.88	50.00	50.87	760,463	+0.47(+0.93%)
Oct 02, 2017	49.95	50.40	49.71	50.40	644,897	+0.43(+0.86%)
Sep 29, 2017	49.81	49.99	49.60	49.97	477,338	+0.29(+0.58%)
Sep 28, 2017	49.07	49.72	49.00	49.68	635,218	+0.59(+1.20%)
Sep 27, 2017	49.25	49.51	48.80	49.09	536,650	-0.06(-0.12%)
Sep 26, 2017	49.10	49.33	49.06	49.15	224,351	-0.12(-0.24%)
Sep 25, 2017	49.16	49.51	48.98	49.27	311,085	+0.08(+0.16%)
Sep 22, 2017	48.82	49.24	48.82	49.19	328,355	+0.35(+0.72%)
Sep 21, 2017	49.26	49.68	48.81	48.84	388,913	-0.42(-0.85%)
Sep 20, 2017	49.41	49.54	48.97	49.26	360,732	-0.04(-0.08%)
Sep 19, 2017	49.34	49.69	49.18	49.30	467,823	+0.05(+0.10%)
Sep 18, 2017	49.14	49.49	48.98	49.25	517,512	+0.18(+0.37%)
Sep 15, 2017	48.62	49.26	48.61	49.07	1,171,877	+0.31(+0.64%)
Sep 14, 2017	49.17	49.32	48.71	48.76	596,806	-0.49(-0.99%)
Sep 13, 2017	49.57	49.57	49.00	49.25	654,629	-0.17(-0.34%)
Sep 12, 2017	48.64	49.42	48.64	49.42	593,652	+0.87(+1.79%)
Sep 11, 2017	48.52	49.53	48.46	48.55	926,677	+0.39(+0.81%)
Sep 08, 2017	46.91	48.31	46.87	48.16	555,388	+1.08(+2.29%)
Sep 07, 2017	47.27	47.27	46.75	47.08	452,505	-0.35(-0.74%)
Sep 06, 2017	47.70	47.91	47.36	47.43	616,152	-0.23(-0.48%)
Sep 05, 2017	48.88	49.09	47.52	47.66	609,584	-1.26(-2.58%)
Sep 01, 2017	49.10	49.25	48.89	48.92	416,986	-0.14(-0.29%)
Aug 31, 2017	48.89	49.20	48.79	49.06	403,863	+0.40(+0.82%)
Aug 30, 2017	48.51	48.93	48.37	48.66	266,350	+0.13(+0.27%)
Aug 29, 2017	48.35	48.90	48.35	48.53	586,317	+0.14(+0.29%)
Aug 28, 2017	48.48	48.67	48.35	48.39	389,323	-0.10(-0.21%)
Aug 25, 2017	48.23	48.81	48.23	48.49	530,742	+0.25(+0.52%)
Aug 24, 2017	48.79	48.79	48.22	48.24	542,363	-0.32(-0.66%)
Aug 23, 2017	48.39	48.84	48.35	48.56	321,610	+0.01(+0.02%)
Aug 22, 2017	48.36	48.72	48.32	48.55	263,049	+0.25(+0.52%)
Aug 21, 2017	48.20	48.65	48.14	48.30	263,561	+0.15(+0.31%)
Aug 18, 2017	48.37	48.59	48.08	48.15	630,819	-0.22(-0.45%)
Aug 17, 2017	48.99	49.16	48.37	48.37	513,154	-0.67(-1.37%)
Aug 16, 2017	48.60	49.28	48.54	49.04	725,228	+0.50(+1.03%)
Aug 15, 2017	48.26	48.54	48.00	48.54	790,584	+0.25(+0.52%)
Aug 14, 2017	47.94	48.38	47.83	48.29	723,851	+0.56(+1.17%)
Aug 11, 2017	47.69	47.97	47.57	47.73	582,885	-0.13(-0.27%)
Aug 10, 2017	47.83	48.06	47.67	47.86	729,194	-0.08(-0.17%)
Aug 09, 2017	48.47	48.52	47.76	47.94	656,017	-0.47(-0.97%)
Aug 08, 2017	48.36	48.71	48.26	48.41	426,539	+0.06(+0.12%)
Aug 07, 2017		48.79	48.30	48.35	342,369	-0.36(-0.74%)
Aug 04, 2017	48.79	48.82	48.42	48.71	284,841	-0.05(-0.10%)
Aug 03, 2017	48.45	48.84	48.22	48.76	315,558	+0.33(+0.68%)
Aug 02, 2017	48.54	48.61	48.13	48.43	320,144	-0.09(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.