Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	62.08	63.42	61.86	62.83	162,931	+0.33(+0.53%)
Oct 29, 2020	63.90	64.39	61.24	62.50	210,355	-1.76(-2.73%)
Oct 28, 2020	65.89	66.26	64.25	64.25	219,624	-2.41(-3.62%)
Oct 27, 2020	65.93	70.99	64.26	66.67	410,470	+3.19(+5.02%)
Oct 26, 2020	62.60	63.77	61.72	63.48	134,204	+0.10(+0.16%)
Oct 23, 2020	63.30	63.93	62.49	63.38	64,935	+0.31(+0.49%)
Oct 22, 2020	62.49	63.58	61.69	63.07	90,233	+0.73(+1.18%)
Oct 21, 2020	62.31	64.54	61.98	62.34	109,815	+0.11(+0.18%)
Oct 20, 2020	62.73	63.77	62.16	62.23	82,542	+0.06(+0.10%)
Oct 19, 2020	62.79	63.62	61.98	62.16	72,894	-0.52(-0.83%)
Oct 16, 2020	62.56	63.18	62.16	62.68	77,427	-0.01(-0.01%)
Oct 15, 2020	61.71	63.07	61.39	62.69	95,949	+0.44(+0.70%)
Oct 14, 2020	63.15	64.11	62.06	62.25	87,782	-0.94(-1.48%)
Oct 13, 2020	63.05	63.67	62.93	63.19	48,764	-0.39(-0.61%)
Oct 12, 2020	62.81	63.87	62.49	63.58	122,299	+1.13(+1.81%)
Oct 09, 2020	61.08	62.53	60.46	62.45	147,639	+2.42(+4.04%)
Oct 08, 2020	59.43	60.33	59.27	60.03	105,175	+0.87(+1.48%)
Oct 07, 2020	58.73	59.51	58.26	59.15	143,530	+1.60(+2.78%)
Oct 06, 2020	57.91	59.43	57.14	57.56	122,454	-0.28(-0.48%)
Oct 05, 2020	56.88	57.96	56.52	57.83	97,952	+1.23(+2.17%)
Oct 02, 2020	55.15	57.30	55.15	56.61	139,347	+0.72(+1.30%)
Oct 01, 2020	56.50	56.93	55.40	55.88	178,738	-0.40(-0.71%)
Sep 30, 2020	55.36	57.20	55.36	56.28	126,315	+1.05(+1.90%)
Sep 29, 2020	55.27	55.91	55.17	55.23	119,669	+0.04(+0.07%)
Sep 28, 2020	54.35	55.61	54.35	55.20	69,206	+1.27(+2.36%)
Sep 25, 2020	53.00	54.01	52.62	53.92	139,347	+0.54(+1.01%)
Sep 24, 2020	53.15	54.34	52.68	53.39	131,757	+0.18(+0.33%)
Sep 23, 2020	53.14	54.87	53.14	53.21	218,365	-0.11(-0.21%)
Sep 22, 2020	52.81	53.45	52.50	53.32	128,836	+0.50(+0.95%)
Sep 21, 2020	53.89	53.89	50.67	52.82	273,217	-2.02(-3.67%)
Sep 18, 2020	55.25	55.70	53.96	54.83	254,573	-0.41(-0.74%)
Sep 17, 2020	54.58	55.65	54.13	55.24	127,758	-0.10(-0.18%)
Sep 16, 2020	53.56	55.74	53.56	55.35	127,990	+1.87(+3.49%)
Sep 15, 2020	53.18	54.28	53.18	53.48	205,459	+0.36(+0.68%)
Sep 14, 2020	52.75	53.38	52.54	53.12	128,341	+0.84(+1.60%)
Sep 11, 2020	53.19	53.65	52.16	52.28	146,454	-0.80(-1.50%)
Sep 10, 2020	54.87	55.24	53.02	53.08	143,606	-1.76(-3.20%)
Sep 09, 2020	55.43	55.87	54.80	54.83	219,712	-0.20(-0.37%)
Sep 08, 2020	54.96	55.50	54.42	55.04	160,375	-0.47(-0.85%)
Sep 04, 2020	56.65	56.66	54.52	55.51	160,885	-0.45(-0.81%)
Sep 03, 2020	56.33	57.33	55.25	55.97	230,120	-0.36(-0.64%)
Sep 02, 2020	55.83	56.72	55.74	56.33	149,194	+0.43(+0.76%)
Sep 01, 2020	54.59	55.94	54.40	55.90	125,452	+0.99(+1.81%)
Aug 31, 2020	55.06	55.50	54.79	54.91	119,011	-0.43(-0.77%)
Aug 28, 2020	55.36	55.39	54.69	55.34	75,876	+0.45(+0.83%)
Aug 27, 2020	55.94	56.66	54.75	54.88	117,948	-0.71(-1.27%)
Aug 26, 2020	56.02	56.32	55.38	55.59	74,182	-0.56(-0.99%)
Aug 25, 2020	55.97	56.27	55.24	56.14	71,359	+0.63(+1.14%)
Aug 24, 2020	55.65	55.79	55.09	55.51	67,458	+0.34(+0.62%)
Aug 21, 2020	54.22	55.27	54.09	55.17	183,546	+0.63(+1.16%)
Aug 20, 2020	54.26	55.39	54.26	54.54	151,211	-0.31(-0.56%)
Aug 19, 2020	54.74	55.48	54.37	54.84	77,464	+0.08(+0.15%)
Aug 18, 2020	55.47	55.47	54.13	54.76	147,369	-0.39(-0.71%)
Aug 17, 2020	55.07	56.18	54.89	55.15	145,423	+0.00(+0.00%)
Aug 14, 2020	54.86	55.49	54.84	55.15	55,290	-0.02(-0.03%)
Aug 13, 2020	55.63	56.12	54.70	55.17	179,573	-0.26(-0.47%)
Aug 12, 2020	56.07	56.46	54.84	55.43	156,564	+0.22(+0.40%)
Aug 11, 2020	53.34	55.97	53.34	55.21	295,903	+2.59(+4.92%)
Aug 10, 2020	52.53	53.53	52.33	52.62	171,367	+0.22(+0.43%)
Aug 07, 2020	51.81	52.39	50.75	52.39	98,186	+0.59(+1.15%)
Aug 06, 2020	51.67	51.87	50.46	51.80	102,151	-0.09(-0.18%)
Aug 05, 2020	51.12	51.99	50.49	51.89	144,249	+1.05(+2.06%)
Aug 04, 2020	50.60	51.33	50.37	50.84	86,729	+0.16(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.