Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	88.97	88.99	88.70	88.80	119,475	-0.69(-0.77%)
Oct 28, 2022	89.54	89.66	89.17	89.50	107,634	-0.06(-0.07%)
Oct 27, 2022	89.73	90.20	89.45	89.55	772,370	-0.96(-1.06%)
Oct 26, 2022	89.92	90.60	89.87	90.52	380,310	+1.02(+1.14%)
Oct 25, 2022	89.21	89.56	89.15	89.50	106,800	+0.84(+0.95%)
Oct 24, 2022	88.42	88.84	88.32	88.66	150,793	+0.11(+0.12%)
Oct 21, 2022	87.73	88.61	87.73	88.55	219,209	+0.67(+0.76%)
Oct 20, 2022	87.93	88.43	87.78	87.88	49,637	+0.05(+0.06%)
Oct 19, 2022	87.92	88.04	87.70	87.83	499,525	-0.71(-0.81%)
Oct 18, 2022	88.60	88.68	88.21	88.54	70,219	+0.23(+0.26%)
Oct 17, 2022	87.92	88.52	87.87	88.31	478,958	+0.86(+0.98%)
Oct 14, 2022	87.51	87.69	87.23	87.45	81,116	-0.32(-0.37%)
Oct 13, 2022	86.73	88.06	86.73	87.77	302,093	+0.66(+0.76%)
Oct 12, 2022	87.23	87.25	86.85	87.11	90,316	-0.17(-0.19%)
Oct 11, 2022	87.35	87.83	87.06	87.28	376,499	+0.03(+0.03%)
Oct 10, 2022	87.13	87.55	87.01	87.25	103,649	-0.25(-0.29%)
Oct 07, 2022	87.75	87.98	87.45	87.50	339,573	-0.52(-0.59%)
Oct 06, 2022	88.39	88.43	87.93	88.02	395,512	-0.78(-0.88%)
Oct 05, 2022	88.80	88.89	88.34	88.80	153,661	-0.96(-1.07%)
Oct 04, 2022	89.05	89.83	89.05	89.76	696,938	+1.45(+1.64%)
Oct 03, 2022	87.80	88.41	87.69	88.31	160,546	+0.28(+0.32%)
Sep 30, 2022	87.55	88.17	87.52	88.03	104,893	+0.00(+0.00%)
Sep 29, 2022	87.43	88.10	87.31	88.03	261,825	+0.60(+0.69%)
Sep 28, 2022	86.13	87.62	86.09	87.42	429,449	+1.20(+1.39%)
Sep 27, 2022	86.43	86.63	86.01	86.23	285,835	-0.11(-0.12%)
Sep 26, 2022	86.76	86.95	86.27	86.33	256,005	-0.76(-0.87%)
Sep 23, 2022	87.79	87.79	86.89	87.09	385,530	-1.33(-1.51%)
Sep 22, 2022	88.59	88.65	88.19	88.43	355,294	-0.11(-0.12%)
Sep 21, 2022	89.08	89.08	88.21	88.53	230,930	-1.10(-1.23%)
Sep 20, 2022	89.54	89.83	89.51	89.63	71,223	-0.42(-0.46%)
Sep 19, 2022	89.66	90.08	89.64	90.05	176,904	+0.09(+0.10%)
Sep 16, 2022	89.58	90.16	89.53	89.96	378,663	+0.18(+0.20%)
Sep 15, 2022	89.73	89.98	89.70	89.79	233,555	+0.14(+0.15%)
Sep 14, 2022	89.77	89.88	89.56	89.65	197,102	+0.05(+0.05%)
Sep 13, 2022	90.07	90.23	89.57	89.60	136,504	-1.30(-1.43%)
Sep 12, 2022	90.94	91.15	90.82	90.91	158,372	+0.64(+0.71%)
Sep 09, 2022	90.29	90.42	90.16	90.26	174,007	+0.39(+0.44%)
Sep 08, 2022	89.55	89.89	89.39	89.87	139,774	-0.10(-0.11%)
Sep 07, 2022	89.07	89.98	89.00	89.97	327,335	+0.97(+1.09%)
Sep 06, 2022	88.92	89.18	88.65	89.00	256,599	-0.45(-0.50%)
Sep 02, 2022	89.96	90.16	89.38	89.45	75,082	+0.06(+0.07%)
Sep 01, 2022	89.75	89.75	89.10	89.39	423,979	-0.91(-1.01%)
Aug 31, 2022	89.89	90.57	89.87	90.30	210,775	+0.25(+0.28%)
Aug 30, 2022	90.13	90.23	89.75	90.05	72,249	+0.20(+0.23%)
Aug 29, 2022	89.89	90.11	89.72	89.85	82,549	+0.29(+0.33%)
Aug 26, 2022	90.47	90.62	89.50	89.55	239,404	-0.12(-0.13%)
Aug 25, 2022	89.60	89.86	89.47	89.67	118,065	+0.05(+0.05%)
Aug 24, 2022	89.20	89.87	89.09	89.62	75,676	+0.01(+0.01%)
Aug 23, 2022	89.38	90.06	89.36	89.61	567,504	+0.23(+0.26%)
Aug 22, 2022	89.95	89.95	89.25	89.38	642,188	-0.87(-0.97%)
Aug 19, 2022	90.38	90.41	90.21	90.25	95,522	-0.49(-0.54%)
Aug 18, 2022	91.33	91.33	90.64	90.74	136,618	-0.81(-0.88%)
Aug 17, 2022	91.39	91.69	91.33	91.55	63,577	+0.12(+0.13%)
Aug 16, 2022	91.33	91.65	91.33	91.43	118,888	+0.05(+0.05%)
Aug 15, 2022	91.93	91.93	91.32	91.38	74,110	-0.90(-0.97%)
Aug 12, 2022	92.40	92.45	92.08	92.28	206,880	-0.49(-0.52%)
Aug 11, 2022	93.02	93.16	92.69	92.77	57,841	+0.13(+0.14%)
Aug 10, 2022	92.80	93.22	92.56	92.64	245,982	+0.87(+0.94%)
Aug 09, 2022	92.11	92.12	91.77	91.77	56,175	+0.13(+0.14%)
Aug 08, 2022	91.70	91.92	91.62	91.65	67,903	+0.10(+0.11%)
Aug 05, 2022	91.35	91.66	91.30	91.55	100,218	-0.59(-0.64%)
Aug 04, 2022	91.60	92.19	91.54	92.14	39,069	+0.68(+0.74%)
Aug 03, 2022	91.51	91.51	91.07	91.46	147,796	+0.01(+0.01%)
Aug 02, 2022	91.98	92.06	91.45	91.45	106,573	-0.82(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.