Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	33.30	33.30	31.85	32.82	34,726	-0.37(-1.12%)
Oct 29, 2015	33.65	34.28	33.09	33.19	35,694	-0.70(-2.08%)
Oct 28, 2015	33.72	34.30	33.32	33.90	110,106	+0.76(+2.30%)
Oct 27, 2015	33.35	33.77	32.97	33.14	64,268	-0.44(-1.31%)
Oct 26, 2015	33.36	33.64	30.33	33.58	27,026	-0.02(-0.06%)
Oct 23, 2015	33.92	34.09	33.43	33.60	53,087	-0.20(-0.58%)
Oct 22, 2015	33.07	34.31	32.30	33.79	69,606	+1.08(+3.31%)
Oct 21, 2015	32.84	33.19	31.78	32.71	50,695	+0.01(+0.02%)
Oct 20, 2015	32.65	33.05	32.57	32.70	37,239	-0.20(-0.61%)
Oct 19, 2015	32.35	33.05	32.35	32.91	21,845	+0.20(+0.60%)
Oct 16, 2015	33.15	33.15	32.40	32.71	37,423	-0.29(-0.88%)
Oct 15, 2015	32.04	33.04	31.34	33.00	59,137	+1.21(+3.80%)
Oct 14, 2015	32.23	32.60	31.69	31.79	31,172	-0.58(-1.79%)
Oct 13, 2015	32.72	33.35	32.31	32.37	33,617	-0.61(-1.85%)
Oct 12, 2015	32.74	33.19	32.71	32.98	60,146	+0.09(+0.29%)
Oct 09, 2015	33.05	33.05	32.79	32.89	17,117	-0.06(-0.17%)
Oct 08, 2015	33.03	33.04	32.86	32.94	38,029	-0.01(-0.04%)
Oct 07, 2015	33.10	33.38	32.80	32.96	27,340	+0.42(+1.30%)
Oct 06, 2015	32.13	33.16	31.72	32.53	72,228	+0.16(+0.51%)
Oct 05, 2015	30.89	32.37	30.73	32.37	110,341	+1.58(+5.13%)
Oct 02, 2015	30.06	31.04	29.83	30.79	80,113	+0.57(+1.89%)
Oct 01, 2015	30.83	31.41	30.21	30.22	80,045	-0.70(-2.26%)
Sep 30, 2015	31.33	31.52	29.95	30.92	123,497	-0.11(-0.36%)
Sep 29, 2015	31.19	31.27	29.89	31.03	66,849	+0.04(+0.14%)
Sep 28, 2015	31.16	31.39	29.90	30.99	76,325	-0.12(-0.38%)
Sep 25, 2015	32.23	32.33	31.12	31.11	31,562	-0.96(-2.98%)
Sep 24, 2015	31.46	32.14	31.46	32.06	38,362	+0.56(+1.78%)
Sep 23, 2015	31.28	31.88	30.40	31.50	52,977	+0.25(+0.81%)
Sep 22, 2015	30.46	31.46	29.84	31.25	61,404	+0.29(+0.94%)
Sep 21, 2015	30.94	31.73	30.78	30.96	36,155	+0.33(+1.09%)
Sep 18, 2015	30.06	30.91	29.93	30.63	85,996	+0.02(+0.06%)
Sep 17, 2015	30.88	31.15	30.35	30.61	54,943	-0.32(-1.04%)
Sep 16, 2015	31.07	31.33	30.82	30.93	30,124	-0.28(-0.89%)
Sep 15, 2015	30.46	31.51	30.46	31.21	36,740	+0.99(+3.27%)
Sep 14, 2015	31.06	31.06	30.21	30.22	33,159	-0.82(-2.66%)
Sep 11, 2015	30.09	31.11	30.09	31.04	28,934	+0.62(+2.05%)
Sep 10, 2015	30.65	30.80	30.07	30.42	20,737	-0.10(-0.33%)
Sep 09, 2015	31.18	31.55	30.47	30.52	44,080	-0.37(-1.18%)
Sep 08, 2015	30.87	31.05	30.55	30.89	26,288	+0.50(+1.66%)
Sep 04, 2015	30.33	30.38	30.38	30.38	24,949	-0.43(-1.39%)
Sep 03, 2015	30.43	30.93	30.24	30.81	34,000	+0.38(+1.24%)
Sep 02, 2015	30.19	30.43	29.72	30.43	26,658	+0.67(+2.26%)
Sep 01, 2015	29.65	30.06	29.53	29.76	41,189	-0.44(-1.45%)
Aug 31, 2015	30.25	30.57	29.84	30.20	38,169	-0.34(-1.11%)
Aug 28, 2015	29.91	30.54	29.79	30.54	25,235	+0.41(+1.37%)
Aug 27, 2015	30.84	31.20	29.68	30.12	46,014	-0.63(-2.04%)
Aug 26, 2015	29.06	30.90	28.83	30.75	50,114	+2.34(+8.25%)
Aug 25, 2015	29.14	29.30	27.80	28.41	76,724	+0.16(+0.58%)
Aug 24, 2015	28.39	29.12	27.43	28.24	74,526	-1.49(-5.01%)
Aug 21, 2015	30.35	30.72	29.70	29.73	82,314	-1.07(-3.48%)
Aug 20, 2015	31.12	31.22	30.57	30.80	41,845	-0.44(-1.40%)
Aug 19, 2015	31.46	31.63	30.97	31.24	37,206	-0.57(-1.79%)
Aug 18, 2015	32.48	32.49	31.64	31.81	27,268	-0.56(-1.72%)
Aug 17, 2015	31.93	32.52	31.93	32.37	29,406	+0.20(+0.62%)
Aug 14, 2015	31.74	32.63	31.49	32.17	19,602	+0.38(+1.20%)
Aug 13, 2015	31.78	33.03	31.74	31.79	52,580	-0.10(-0.31%)
Aug 12, 2015	31.54	32.10	31.02	31.89	43,222	+0.11(+0.35%)
Aug 11, 2015	31.74	32.27	31.63	31.78	42,609	-0.09(-0.29%)
Aug 10, 2015	31.94	32.52	31.76	31.87	39,779	+0.13(+0.41%)
Aug 07, 2015	31.90	31.91	31.40	31.74	24,236	-0.24(-0.76%)
Aug 06, 2015	31.98	32.18	31.59	31.98	45,107	-0.10(-0.31%)
Aug 05, 2015	32.19	32.64	31.77	32.08	18,847	+0.01(+0.02%)
Aug 04, 2015	32.45	33.20	31.96	32.08	26,643	-0.50(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.