Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	40.94	41.20	40.37	40.75	65,681	-0.46(-1.11%)
Oct 28, 2022	40.40	41.56	37.50	41.21	35,663	+1.10(+2.73%)
Oct 27, 2022	40.02	40.72	38.63	40.11	31,276	+0.16(+0.41%)
Oct 26, 2022	39.53	40.16	39.08	39.95	38,121	+0.39(+0.99%)
Oct 25, 2022	39.42	40.05	39.17	39.56	37,531	+0.14(+0.36%)
Oct 24, 2022	38.87	39.74	38.43	39.42	34,109	+0.55(+1.42%)
Oct 21, 2022	37.77	39.31	37.61	38.87	39,771	+1.18(+3.13%)
Oct 20, 2022	37.87	38.29	37.61	37.69	24,984	-0.12(-0.33%)
Oct 19, 2022	37.00	37.91	37.00	37.81	38,589	+0.43(+1.15%)
Oct 18, 2022	37.71	37.71	36.88	37.38	33,432	-0.07(-0.18%)
Oct 17, 2022	36.86	37.60	36.86	37.45	37,127	+0.74(+2.02%)
Oct 14, 2022	36.93	37.15	36.21	36.70	31,034	+0.07(+0.18%)
Oct 13, 2022	34.07	36.68	34.07	36.64	48,960	+1.98(+5.72%)
Oct 12, 2022	34.34	35.05	34.12	34.66	31,521	+0.41(+1.20%)
Oct 11, 2022	34.09	34.48	33.72	34.25	24,989	-0.02(-0.06%)
Oct 10, 2022	33.81	35.01	33.55	34.27	28,356	+0.43(+1.27%)
Oct 07, 2022	34.16	34.16	33.49	33.84	30,450	-0.52(-1.52%)
Oct 06, 2022	34.35	34.67	34.27	34.36	18,362	-0.21(-0.61%)
Oct 05, 2022	34.48	34.74	34.35	34.57	22,729	-0.23(-0.66%)
Oct 04, 2022	34.12	34.87	34.12	34.80	33,941	+1.01(+2.99%)
Oct 03, 2022	33.32	34.15	32.73	33.79	42,040	+0.74(+2.25%)
Sep 30, 2022	33.53	33.90	32.92	33.05	48,883	-0.55(-1.64%)
Sep 29, 2022	33.33	33.68	32.96	33.60	41,910	+0.22(+0.66%)
Sep 28, 2022	32.93	33.57	32.72	33.38	53,813	+0.70(+2.16%)
Sep 27, 2022	32.58	33.00	32.29	32.67	40,950	+0.26(+0.79%)
Sep 26, 2022	32.29	32.67	31.93	32.42	33,857	+0.11(+0.35%)
Sep 23, 2022	32.74	32.74	32.02	32.30	38,481	-0.80(-2.42%)
Sep 22, 2022	33.56	33.56	32.87	33.10	25,472	-0.62(-1.84%)
Sep 21, 2022	34.48	34.48	33.57	33.72	22,349	-0.48(-1.39%)
Sep 20, 2022	34.31	34.31	34.01	34.20	16,263	-0.28(-0.80%)
Sep 19, 2022	33.91	34.50	33.86	34.47	28,506	+0.43(+1.26%)
Sep 16, 2022	34.13	34.28	33.39	34.05	59,192	-0.26(-0.75%)
Sep 15, 2022	34.45	35.22	34.16	34.30	28,835	-0.07(-0.19%)
Sep 14, 2022	33.78	34.43	33.78	34.37	41,047	+0.48(+1.41%)
Sep 13, 2022	34.67	34.67	33.69	33.89	27,499	-0.96(-2.76%)
Sep 12, 2022	34.98	35.01	34.53	34.86	27,904	-0.01(-0.03%)
Sep 09, 2022	34.85	35.25	34.69	34.87	25,537	+0.05(+0.14%)
Sep 08, 2022	34.61	34.90	34.31	34.82	35,502	-0.07(-0.19%)
Sep 07, 2022	34.23	34.96	34.07	34.88	32,821	+0.72(+2.12%)
Sep 06, 2022	34.75	35.24	33.98	34.16	40,838	-0.11(-0.33%)
Sep 02, 2022	34.13	35.18	33.87	34.27	39,729	+0.21(+0.62%)
Sep 01, 2022	34.58	34.77	33.84	34.07	38,408	-0.61(-1.76%)
Aug 31, 2022	34.61	34.81	34.18	34.67	131,951	+0.03(+0.08%)
Aug 30, 2022	34.55	35.65	34.31	34.65	36,328	+0.04(+0.11%)
Aug 29, 2022	35.08	35.40	34.51	34.61	32,827	-0.64(-1.82%)
Aug 26, 2022	36.09	36.20	35.18	35.25	37,881	-0.89(-2.46%)
Aug 25, 2022	34.98	36.22	34.89	36.14	34,951	+1.25(+3.58%)
Aug 24, 2022	35.66	37.16	34.81	34.89	37,050	-0.60(-1.68%)
Aug 23, 2022	35.81	35.91	35.47	35.49	31,987	-0.37(-1.03%)
Aug 22, 2022	36.30	36.53	35.63	35.86	30,908	-0.62(-1.71%)
Aug 19, 2022	36.70	36.83	36.13	36.48	48,078	-0.31(-0.85%)
Aug 18, 2022	36.54	37.18	36.05	36.79	33,078	+0.37(+1.01%)
Aug 17, 2022	36.74	36.90	36.13	36.42	35,277	-0.69(-1.86%)
Aug 16, 2022	36.23	37.14	35.93	37.11	32,097	+0.78(+2.13%)
Aug 15, 2022	35.37	36.34	35.36	36.34	31,422	+0.87(+2.45%)
Aug 12, 2022	34.58	35.54	34.39	35.47	33,229	+0.99(+2.88%)
Aug 11, 2022	34.23	34.60	34.05	34.48	31,425	+0.46(+1.36%)
Aug 10, 2022	34.45	34.52	33.92	34.01	29,674	-0.12(-0.36%)
Aug 09, 2022	34.27	34.27	33.82	34.14	43,180	+0.02(+0.06%)
Aug 08, 2022	34.41	34.54	33.90	34.12	44,638	-0.02(-0.06%)
Aug 05, 2022	34.32	34.88	33.94	34.14	38,036	-0.52(-1.50%)
Aug 04, 2022	34.47	34.71	34.36	34.66	39,976	+0.20(+0.58%)
Aug 03, 2022	34.24	34.72	34.00	34.46	41,042	+0.35(+1.03%)
Aug 02, 2022	34.32	34.32	33.81	34.11	34,607	-0.15(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.