Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	37.17	37.49	36.90	37.31	33,208	+0.03(+0.08%)
Oct 30, 2023	36.83	37.66	36.69	37.28	30,633	+0.62(+1.70%)
Oct 27, 2023	37.38	37.38	36.51	36.66	31,010	-0.83(-2.21%)
Oct 26, 2023	37.09	37.64	37.09	37.48	30,136	+0.52(+1.41%)
Oct 25, 2023	37.02	37.67	36.75	36.96	55,636	-0.10(-0.27%)
Oct 24, 2023	36.74	37.14	36.41	37.06	35,528	+0.56(+1.54%)
Oct 23, 2023	36.01	36.83	35.74	36.50	35,685	+0.45(+1.26%)
Oct 20, 2023	36.84	36.89	36.02	36.04	34,611	-0.54(-1.48%)
Oct 19, 2023	37.03	37.31	36.59	36.59	32,455	+0.13(+0.35%)
Oct 18, 2023	37.44	37.44	36.45	36.46	25,815	-1.17(-3.12%)
Oct 17, 2023	36.65	37.66	36.65	37.63	48,546	+0.97(+2.64%)
Oct 16, 2023	36.39	36.70	36.40	36.67	29,425	+0.65(+1.81%)
Oct 13, 2023	37.03	37.28	35.75	36.01	30,431	-0.76(-2.07%)
Oct 12, 2023	37.30	37.49	36.31	36.77	33,251	-0.52(-1.40%)
Oct 11, 2023	37.69	37.69	36.92	37.30	28,611	-0.24(-0.63%)
Oct 10, 2023	36.72	37.89	36.72	37.53	50,554	+0.54(+1.47%)
Oct 09, 2023	36.97	37.09	36.42	36.99	34,802	-0.12(-0.32%)
Oct 06, 2023	36.37	37.16	36.09	37.11	39,402	+0.64(+1.76%)
Oct 05, 2023	36.14	36.72	36.14	36.47	55,674	+0.35(+0.96%)
Oct 04, 2023	35.26	36.40	35.26	36.12	37,647	+0.87(+2.46%)
Oct 03, 2023	35.99	36.01	35.03	35.26	46,293	-0.78(-2.16%)
Oct 02, 2023	36.71	36.71	35.77	36.03	30,103	-0.72(-1.96%)
Sep 29, 2023	37.10	37.10	36.54	36.75	46,396	-0.27(-0.72%)
Sep 28, 2023	36.90	37.41	36.90	37.02	23,921	+0.17(+0.46%)
Sep 27, 2023	37.09	38.16	36.66	36.85	36,515	-0.07(-0.19%)
Sep 26, 2023	37.36	37.75	36.58	36.92	48,796	-0.77(-2.04%)
Sep 25, 2023	37.08	37.76	37.38	37.69	32,138	+0.41(+1.11%)
Sep 22, 2023	37.94	38.02	37.21	37.28	43,759	-0.71(-1.87%)
Sep 21, 2023	37.97	38.33	37.90	37.99	47,392	-0.20(-0.52%)
Sep 20, 2023	37.70	38.99	37.70	38.19	34,243	+0.49(+1.31%)
Sep 19, 2023	37.43	37.75	37.14	37.69	40,484	+0.16(+0.42%)
Sep 18, 2023	37.87	37.87	37.25	37.53	20,438	-0.36(-0.94%)
Sep 15, 2023	38.49	38.61	37.41	37.89	89,969	-0.47(-1.23%)
Sep 14, 2023	37.77	38.79	37.77	38.36	34,582	+0.82(+2.18%)
Sep 13, 2023	37.24	37.55	36.81	37.54	38,160	+0.46(+1.25%)
Sep 12, 2023	36.67	37.23	36.61	37.08	25,923	+0.47(+1.29%)
Sep 11, 2023	36.58	36.81	36.46	36.61	30,017	+0.23(+0.62%)
Sep 08, 2023	36.18	36.47	35.83	36.38	47,165	+0.12(+0.33%)
Sep 07, 2023	36.35	36.50	36.11	36.26	38,907	-0.25(-0.68%)
Sep 06, 2023	37.15	37.23	36.46	36.51	32,542	-0.56(-1.52%)
Sep 05, 2023	37.70	37.70	37.01	37.07	59,133	-0.71(-1.88%)
Sep 01, 2023	37.83	38.23	37.68	37.78	49,362	+0.24(+0.63%)
Aug 31, 2023	37.43	37.80	37.33	37.54	56,454	+0.11(+0.29%)
Aug 30, 2023	37.47	37.62	37.24	37.44	36,663	-0.18(-0.47%)
Aug 29, 2023	37.47	37.66	37.30	37.61	36,850	+0.12(+0.31%)
Aug 28, 2023	37.64	37.95	37.36	37.50	40,874	-0.09(-0.23%)
Aug 25, 2023	37.89	37.96	37.51	37.58	33,275	-0.29(-0.78%)
Aug 24, 2023	37.46	38.22	37.46	37.88	41,036	+0.24(+0.65%)
Aug 23, 2023	37.49	37.76	37.49	37.63	33,721	+0.14(+0.37%)
Aug 22, 2023	37.90	38.15	37.46	37.50	48,223	-0.34(-0.91%)
Aug 21, 2023	38.27	38.61	37.83	37.84	40,877	-0.52(-1.35%)
Aug 18, 2023	37.77	38.70	37.63	38.36	107,113	+0.34(+0.90%)
Aug 17, 2023	38.90	38.90	37.37	38.01	89,169	-0.96(-2.46%)
Aug 16, 2023	38.64	39.08	38.64	38.97	70,877	+0.39(+1.02%)
Aug 15, 2023	37.98	38.74	37.80	38.58	54,814	+0.33(+0.87%)
Aug 14, 2023	37.37	38.30	37.03	38.25	80,593	+0.88(+2.36%)
Aug 11, 2023	37.10	37.59	37.07	37.37	33,744	+0.08(+0.21%)
Aug 10, 2023	37.20	37.41	36.76	37.29	65,335	+0.09(+0.24%)
Aug 09, 2023	37.45	37.45	37.07	37.20	43,026	-0.24(-0.65%)
Aug 08, 2023	37.42	37.59	36.73	37.45	49,924	-0.20(-0.52%)
Aug 07, 2023	37.57	37.71	37.40	37.64	46,403	+0.34(+0.92%)
Aug 04, 2023	37.28	37.86	37.14	37.30	33,352	+0.01(+0.03%)
Aug 03, 2023	37.03	37.70	36.85	37.29	43,625	+0.11(+0.29%)
Aug 02, 2023	37.14	37.78	37.02	37.18	61,081	-0.22(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.