Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	10.62	10.83	10.60	10.70	627,915	-0.04(-0.34%)
Oct 28, 2016	10.49	10.99	10.49	10.73	859,537	+0.13(+1.27%)
Oct 27, 2016	10.15	10.75	9.944	10.60	1,456,110	+1.38(+14.94%)
Oct 26, 2016	9.516	9.516	9.177	9.222	293,601	-0.08(-0.83%)
Oct 25, 2016	9.381	9.434	9.230	9.300	213,241	-0.09(-0.95%)
Oct 24, 2016	9.430	10.18	9.308	9.389	191,926	+0.04(+0.48%)
Oct 21, 2016	9.157	9.349	9.157	9.345	235,431	+0.07(+0.70%)
Oct 20, 2016	9.279	9.391	9.271	9.279	178,659	+0.00(+0.04%)
Oct 19, 2016	9.157	9.300	9.051	9.275	194,032	+0.16(+1.79%)
Oct 18, 2016	9.165	9.165	8.990	9.112	174,988	+0.09(+0.95%)
Oct 17, 2016	9.031	9.092	8.961	9.027	168,654	-0.00(-0.05%)
Oct 14, 2016	9.271	9.292	9.023	9.031	259,279	-0.15(-1.69%)
Oct 13, 2016	9.361	9.361	9.182	9.186	220,933	-0.22(-2.38%)
Oct 12, 2016	9.487	9.491	9.349	9.410	196,792	-0.05(-0.56%)
Oct 11, 2016	9.895	9.944	9.446	9.463	367,862	-0.54(-5.42%)
Oct 10, 2016	9.960	10.13	9.940	10.00	314,763	+0.15(+1.53%)
Oct 07, 2016	10.15	10.23	9.809	9.854	396,135	-0.27(-2.70%)
Oct 06, 2016	10.21	10.23	9.935	10.13	638,969	-0.09(-0.88%)
Oct 05, 2016	10.31	10.42	10.20	10.22	427,492	-0.02(-0.24%)
Oct 04, 2016	10.10	10.32	10.06	10.24	419,608	+0.14(+1.37%)
Oct 03, 2016	9.980	10.14	9.915	10.10	426,342	+0.13(+1.27%)
Sep 30, 2016	9.707	10.06	9.634	9.976	377,849	+0.33(+3.42%)
Sep 29, 2016	9.569	9.785	9.540	9.646	200,350	+0.03(+0.30%)
Sep 28, 2016	9.336	9.638	9.336	9.618	297,083	+0.17(+1.81%)
Sep 27, 2016	9.434	9.581	9.393	9.446	321,185	-0.02(-0.26%)
Sep 26, 2016	9.703	9.760	9.422	9.471	428,881	-0.28(-2.88%)
Sep 23, 2016	9.935	10.03	9.744	9.752	439,455	-0.19(-1.93%)
Sep 22, 2016	10.02	10.05	9.915	9.944	1,255,793	+0.00(+0.00%)
Sep 21, 2016	9.552	9.964	9.446	9.944	579,523	+0.37(+3.87%)
Sep 20, 2016	9.503	9.687	9.495	9.573	241,536	+0.15(+1.64%)
Sep 19, 2016	9.414	9.461	9.320	9.418	180,364	+0.08(+0.83%)
Sep 16, 2016	9.430	9.430	9.251	9.340	810,983	-0.10(-1.08%)
Sep 15, 2016	9.259	9.471	9.259	9.442	342,531	+0.16(+1.76%)
Sep 14, 2016	9.255	9.349	9.133	9.279	260,511	+0.07(+0.75%)
Sep 13, 2016	9.459	9.479	9.153	9.210	194,429	-0.32(-3.38%)
Sep 12, 2016	9.300	9.569	9.287	9.532	221,719	+0.18(+1.96%)
Sep 09, 2016	9.748	9.793	9.332	9.349	433,765	-0.54(-5.48%)
Sep 08, 2016	9.882	9.964	9.829	9.891	278,613	-0.03(-0.29%)
Sep 07, 2016	9.919	9.980	9.622	9.919	448,534	-0.04(-0.37%)
Sep 06, 2016	9.671	10.22	9.671	9.956	1,039,757	+0.36(+3.78%)
Sep 02, 2016	9.646	9.593	9.593	9.593	307,220	+0.03(+0.30%)
Sep 01, 2016	9.724	9.764	9.524	9.565	329,067	-0.13(-1.30%)
Aug 31, 2016	9.699	9.772	9.614	9.691	204,377	-0.02(-0.25%)
Aug 30, 2016	9.650	9.740	9.603	9.715	289,219	+0.04(+0.46%)
Aug 29, 2016	9.695	9.707	9.622	9.671	166,419	+0.02(+0.25%)
Aug 26, 2016	9.679	9.736	9.561	9.646	188,974	-0.02(-0.21%)
Aug 25, 2016	9.528	9.744	9.515	9.666	309,406	+0.07(+0.68%)
Aug 24, 2016	9.650	9.691	9.573	9.601	161,261	-0.05(-0.55%)
Aug 23, 2016	9.666	9.728	9.614	9.654	157,529	+0.14(+1.46%)
Aug 22, 2016	9.483	9.524	9.398	9.516	221,539	+0.04(+0.39%)
Aug 19, 2016	9.446	9.536	9.382	9.479	236,552	+0.02(+0.22%)
Aug 18, 2016	9.353	9.471	9.332	9.459	185,772	+0.11(+1.13%)
Aug 17, 2016	9.271	9.393	9.198	9.353	191,789	+0.03(+0.35%)
Aug 16, 2016	9.369	9.398	9.259	9.320	189,190	-0.04(-0.48%)
Aug 15, 2016	9.304	9.418	9.271	9.365	354,083	+0.07(+0.70%)
Aug 12, 2016	9.365	9.389	9.202	9.300	218,892	-0.06(-0.61%)
Aug 11, 2016	9.365	9.573	9.349	9.357	337,640	+0.00(+0.00%)
Aug 10, 2016	9.438	9.483	9.336	9.357	211,231	-0.09(-0.95%)
Aug 09, 2016	9.687	9.711	9.434	9.446	273,504	-0.26(-2.69%)
Aug 08, 2016	9.622	9.793	9.622	9.707	337,199	+0.11(+1.19%)
Aug 05, 2016	9.336	9.683	9.332	9.593	379,091	+0.33(+3.52%)
Aug 04, 2016	9.353	9.377	9.226	9.267	995,976	-0.06(-0.66%)
Aug 03, 2016	9.226	9.393	9.108	9.328	251,182	+0.12(+1.28%)
Aug 02, 2016	9.373	9.414	9.145	9.210	1,251,327	-0.13(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.