Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	10.60	10.83	10.53	10.57	566,778	-0.07(-0.70%)
Oct 30, 2017	10.60	10.75	10.57	10.64	510,931	+0.00(+0.00%)
Oct 27, 2017	10.94	10.98	10.60	10.64	1,361,604	-0.37(-3.39%)
Oct 26, 2017	10.94	11.05	10.87	11.02	933,497	+0.04(+0.34%)
Oct 25, 2017	10.98	11.09	10.83	10.98	1,129,775	+0.15(+1.38%)
Oct 24, 2017	11.02	11.12	10.74	10.83	628,952	-0.19(-1.69%)
Oct 23, 2017	10.72	11.09	10.68	11.02	755,294	+0.26(+2.43%)
Oct 20, 2017	10.79	10.83	10.53	10.75	1,483,210	+0.04(+0.35%)
Oct 19, 2017	10.83	10.90	10.49	10.72	1,882,365	-0.15(-1.37%)
Oct 18, 2017	11.58	11.58	10.83	10.87	3,132,067	-0.93(-7.91%)
Oct 17, 2017	12.25	12.32	11.76	11.80	1,117,653	-0.45(-3.66%)
Oct 16, 2017	12.70	12.77	12.17	12.25	886,251	-0.49(-3.81%)
Oct 13, 2017	12.58	12.73	12.51	12.73	628,520	+0.15(+1.19%)
Oct 12, 2017	12.36	12.62	12.28	12.58	677,960	+0.15(+1.20%)
Oct 11, 2017	12.43	12.49	12.32	12.43	790,518	-0.04(-0.30%)
Oct 10, 2017	12.58	12.60	12.43	12.47	363,053	-0.07(-0.60%)
Oct 09, 2017	12.55	12.62	12.40	12.55	470,326	-0.04(-0.30%)
Oct 06, 2017	12.62	12.73	12.47	12.58	760,611	-0.07(-0.59%)
Oct 05, 2017	12.51	12.88	12.51	12.66	942,202	+0.11(+0.89%)
Oct 04, 2017	12.28	12.58	12.25	12.55	667,772	+0.30(+2.44%)
Oct 03, 2017	12.21	12.28	12.10	12.25	525,053	+0.07(+0.61%)
Oct 02, 2017	12.17	12.21	11.95	12.17	709,486	+0.07(+0.62%)
Sep 29, 2017	12.02	12.22	12.02	12.10	576,297	+0.04(+0.31%)
Sep 28, 2017	12.47	12.53	11.99	12.06	1,323,161	-0.41(-3.29%)
Sep 27, 2017	12.51	12.62	12.36	12.47	694,067	+0.11(+0.91%)
Sep 26, 2017	12.21	12.40	12.09	12.36	574,751	+0.22(+1.85%)
Sep 25, 2017	12.62	12.62	12.06	12.14	1,587,662	-0.45(-3.56%)
Sep 22, 2017	12.73	12.84	12.55	12.58	457,839	-0.22(-1.75%)
Sep 21, 2017	12.99	12.99	12.51	12.81	1,329,792	-0.15(-1.15%)
Sep 20, 2017	12.77	13.03	12.73	12.96	502,226	+0.22(+1.76%)
Sep 19, 2017	12.66	12.88	12.62	12.73	627,052	+0.07(+0.59%)
Sep 18, 2017	12.47	12.81	12.40	12.66	1,047,066	+0.19(+1.50%)
Sep 15, 2017	12.62	12.75	12.32	12.47	1,803,946	-0.15(-1.18%)
Sep 14, 2017	12.58	12.88	12.55	12.62	895,632	+0.07(+0.60%)
Sep 13, 2017	12.73	12.84	12.51	12.55	821,491	-0.15(-1.18%)
Sep 12, 2017	12.77	12.77	12.55	12.70	438,181	+0.04(+0.29%)
Sep 11, 2017	12.73	12.88	12.58	12.66	476,701	-0.07(-0.59%)
Sep 08, 2017	12.73	12.99	12.73	12.73	433,051	+0.00(+0.00%)
Sep 07, 2017	12.84	12.84	12.62	12.73	492,380	-0.15(-1.16%)
Sep 06, 2017	13.03	13.07	12.81	12.88	662,534	-0.22(-1.71%)
Sep 05, 2017	13.22	13.26	13.07	13.11	597,108	-0.15(-1.13%)
Sep 01, 2017	13.40	13.52	13.22	13.26	653,084	-0.15(-1.11%)
Aug 31, 2017	13.26	13.55	13.14	13.40	654,762	+0.19(+1.41%)
Aug 30, 2017	13.07	13.52	12.99	13.22	871,644	+0.10(+0.80%)
Aug 29, 2017	13.11	13.19	12.97	13.11	658,212	+0.00(+0.00%)
Aug 28, 2017	13.15	13.30	12.93	13.11	581,452	-0.07(-0.56%)
Aug 25, 2017	13.00	13.22	12.89	13.19	873,445	+0.15(+1.13%)
Aug 24, 2017	12.82	13.08	12.71	13.04	749,543	+0.18(+1.43%)
Aug 23, 2017	12.56	12.93	12.52	12.86	544,379	+0.33(+2.65%)
Aug 22, 2017	12.41	12.52	12.41	12.52	422,250	+0.11(+0.89%)
Aug 21, 2017	12.41	12.49	12.17	12.41	394,021	-0.04(-0.30%)
Aug 18, 2017	12.52	12.67	12.41	12.45	510,517	-0.15(-1.17%)
Aug 17, 2017	12.75	12.75	12.49	12.60	470,379	-0.11(-0.87%)
Aug 16, 2017	12.71	12.82	12.52	12.71	780,518	-0.04(-0.29%)
Aug 15, 2017	12.56	12.75	12.45	12.75	453,367	+0.22(+1.76%)
Aug 14, 2017	12.41	12.65	12.16	12.52	939,159	+0.15(+1.19%)
Aug 11, 2017	12.19	12.41	12.08	12.38	969,972	+0.22(+1.82%)
Aug 10, 2017	11.68	12.23	11.68	12.16	1,067,797	+0.18(+1.54%)
Aug 09, 2017	11.35	12.27	11.35	11.97	1,295,224	+0.55(+4.84%)
Aug 08, 2017	11.27	11.64	10.76	11.42	2,672,416	-0.44(-3.73%)
Aug 07, 2017	11.90	11.97	11.73	11.86	867,816	-0.04(-0.31%)
Aug 04, 2017	11.82	11.95	11.79	11.90	565,939	+0.11(+0.94%)
Aug 03, 2017	11.79	11.86	11.64	11.79	653,467	-0.04(-0.31%)
Aug 02, 2017	12.08	12.08	11.79	11.82	493,177	-0.22(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.