Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	38.72	39.35	38.45	38.75	89,759	+0.00(+0.00%)
Oct 30, 2002	38.10	38.75	37.75	38.75	56,300	+0.50(+1.31%)
Oct 29, 2002	38.02	38.33	37.67	38.25	57,900	+0.10(+0.26%)
Oct 28, 2002	38.17	38.30	37.95	38.15	90,000	-0.02(-0.05%)
Oct 25, 2002	38.64	38.64	37.46	38.17	80,300	+0.18(+0.47%)
Oct 24, 2002	38.09	38.20	37.52	37.99	59,609	-0.11(-0.29%)
Oct 23, 2002	35.50	38.12	35.50	38.10	59,991	+2.10(+5.83%)
Oct 22, 2002	36.01	36.99	35.51	36.00	44,400	-0.20(-0.55%)
Oct 21, 2002	36.05	37.00	36.00	36.20	45,700	-0.19(-0.52%)
Oct 18, 2002	36.70	36.98	35.87	36.39	62,500	+0.39(+1.08%)
Oct 17, 2002	34.25	36.40	33.35	36.00	110,100	+1.23(+3.54%)
Oct 16, 2002	33.09	34.80	33.09	34.77	75,532	+0.95(+2.81%)
Oct 15, 2002	32.40	34.40	32.40	33.82	122,600	+1.21(+3.72%)
Oct 14, 2002	31.85	32.72	31.80	32.61	65,600	-0.16(-0.50%)
Oct 11, 2002	32.55	33.15	32.01	32.77	42,795	+0.08(+0.25%)
Oct 10, 2002	34.00	34.04	31.32	32.69	56,300	-0.17(-0.52%)
Oct 09, 2002	34.03	34.36	32.61	32.86	175,300	-1.75(-5.06%)
Oct 08, 2002	34.31	35.16	33.81	34.61	36,100	-0.13(-0.37%)
Oct 07, 2002	34.62	36.49	34.62	34.74	54,600	-1.15(-3.20%)
Oct 04, 2002	35.19	36.34	35.19	35.89	27,200	+0.15(+0.42%)
Oct 03, 2002	37.00	37.20	35.00	35.74	64,100	-0.24(-0.66%)
Oct 02, 2002	35.10	37.20	35.01	35.98	36,200	-0.13(-0.37%)
Oct 01, 2002	36.50	36.95	34.12	36.11	83,720	-0.41(-1.12%)
Sep 30, 2002	36.50	37.15	35.50	36.52	59,100	-0.18(-0.49%)
Sep 27, 2002	35.86	36.80	35.54	36.70	61,600	+0.83(+2.31%)
Sep 26, 2002	35.06	36.30	34.50	35.87	80,600	+0.47(+1.33%)
Sep 25, 2002	34.51	35.40	34.29	35.40	98,700	+0.98(+2.84%)
Sep 24, 2002	34.39	35.00	33.80	34.42	4,090,000	-0.22(-0.63%)
Sep 23, 2002	35.70	35.70	33.90	34.64	51,900	-1.10(-3.08%)
Sep 20, 2002	37.05	37.12	35.18	35.74	93,400	+0.40(+1.13%)
Sep 19, 2002	35.27	35.87	35.01	35.34	67,100	-0.56(-1.56%)
Sep 18, 2002	36.78	36.78	35.90	35.90	66,400	-0.26(-0.72%)
Sep 17, 2002	37.50	37.75	35.62	36.16	64,400	-0.90(-2.43%)
Sep 16, 2002	37.90	39.40	36.65	37.06	179,400	-0.90(-2.37%)
Sep 13, 2002	37.75	38.64	37.56	37.96	60,300	-0.06(-0.16%)
Sep 12, 2002	39.00	39.00	37.44	38.02	94,184	-0.59(-1.53%)
Sep 11, 2002	38.00	39.48	38.00	38.61	46,500	+1.03(+2.75%)
Sep 10, 2002	36.07	38.73	35.94	37.58	89,284	+1.52(+4.22%)
Sep 09, 2002	36.54	36.55	35.50	36.06	35,500	+0.01(+0.03%)
Sep 06, 2002	35.00	36.34	35.00	36.05	3,010,000	+0.84(+2.39%)
Sep 05, 2002	34.93	36.29	34.79	35.21	26,700	-1.57(-4.27%)
Sep 04, 2002	35.05	36.78	34.74	36.78	30,800	+0.76(+2.11%)
Sep 03, 2002	36.00	36.76	33.94	36.02	84,796	-0.19(-0.52%)
Aug 30, 2002	38.72	38.72	36.21	36.21	77,666	-2.33(-6.05%)
Aug 29, 2002	36.36	39.00	36.36	38.54	89,520	+1.60(+4.33%)
Aug 28, 2002	37.01	37.70	36.42	36.94	76,600	-0.06(-0.16%)
Aug 27, 2002	37.26	37.79	36.21	37.00	53,500	-0.38(-1.02%)
Aug 26, 2002	36.59	37.70	36.59	37.38	44,848	+0.27(+0.73%)
Aug 23, 2002	36.86	37.79	36.65	37.11	22,600	+0.14(+0.38%)
Aug 22, 2002	37.36	37.78	36.44	36.97	28,100	-0.39(-1.04%)
Aug 21, 2002	36.40	37.36	35.89	37.36	57,300	+1.31(+3.63%)
Aug 20, 2002	36.85	36.85	36.00	36.05	49,100	-0.30(-0.82%)
Aug 16, 2002	37.40	37.41	35.20	36.35	58,600	-0.05(-0.14%)
Aug 15, 2002	35.25	37.65	35.25	36.40	51,291	+1.20(+3.41%)
Aug 14, 2002	33.49	36.75	33.49	35.20	63,000	+1.11(+3.26%)
Aug 13, 2002	33.18	34.89	31.96	34.09	63,200	+0.61(+1.82%)
Aug 12, 2002	33.65	33.75	32.00	33.48	60,827	+1.05(+3.24%)
Aug 07, 2002	32.00	33.44	31.00	32.43	25,300	+0.05(+0.15%)
Aug 06, 2002	31.15	33.03	31.14	32.38	72,000	+1.18(+3.78%)
Aug 05, 2002	32.65	32.65	31.00	31.20	68,400	-1.26(-3.88%)
Aug 02, 2002	33.34	33.34	32.21	32.46	46,800	-0.97(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.