Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	62.51	62.68	61.72	61.80	0	-0.79(-1.26%)
Oct 30, 2013	63.42	63.43	62.37	62.59	72,437	-0.64(-1.01%)
Oct 29, 2013	62.19	63.33	61.88	63.23	0	+0.89(+1.43%)
Oct 28, 2013	62.42	63.49	62.14	62.34	0	-0.48(-0.76%)
Oct 25, 2013	64.00	65.00	62.64	62.82	0	-0.84(-1.32%)
Oct 24, 2013	66.46	67.73	60.43	63.66	708,925	-4.38(-6.44%)
Oct 23, 2013	67.56	68.65	66.92	68.04	0	+0.39(+0.58%)
Oct 22, 2013	64.77	67.84	63.98	67.65	415,904	+3.85(+6.03%)
Oct 21, 2013	65.60	66.40	63.21	63.80	191,993	-1.91(-2.91%)
Oct 18, 2013	66.95	67.25	65.67	65.71	118,876	-0.78(-1.17%)
Oct 17, 2013	64.62	66.51	64.62	66.49	110,160	+1.51(+2.32%)
Oct 16, 2013	66.26	66.26	64.49	64.98	132,091	-0.77(-1.17%)
Oct 15, 2013	66.04	66.79	65.00	65.75	201,871	-0.75(-1.13%)
Oct 14, 2013	65.32	67.15	65.11	66.50	119,711	+1.00(+1.53%)
Oct 11, 2013	64.51	65.55	64.20	65.50	0	+0.60(+0.92%)
Oct 10, 2013	64.60	65.62	64.32	64.90	135,311	+1.03(+1.61%)
Oct 09, 2013	64.96	65.46	63.38	63.87	155,281	-1.23(-1.89%)
Oct 08, 2013	66.44	67.25	64.88	65.10	94,116	-1.46(-2.19%)
Oct 07, 2013	67.30	67.90	66.26	66.56	0	-1.25(-1.84%)
Oct 04, 2013	66.43	68.48	66.43	67.81	0	+1.17(+1.76%)
Oct 03, 2013	68.31	68.31	66.60	66.64	0	-1.68(-2.46%)
Oct 02, 2013	68.21	69.05	68.06	68.32	55,655	-0.42(-0.61%)
Oct 01, 2013	67.93	68.74	67.34	68.74	110,167	+0.81(+1.19%)
Sep 30, 2013	67.36	68.00	66.49	67.93	72,443	+0.09(+0.13%)
Sep 27, 2013	67.80	68.48	67.80	67.84	0	-0.59(-0.86%)
Sep 26, 2013	68.23	68.80	67.94	68.43	54,352	+0.13(+0.19%)
Sep 25, 2013	68.00	68.66	67.73	68.30	87,201	+0.17(+0.25%)
Sep 24, 2013	68.59	68.67	67.70	68.13	149,194	-0.66(-0.96%)
Sep 23, 2013	67.94	68.94	67.70	68.79	64,179	+0.84(+1.24%)
Sep 20, 2013	67.85	68.42	67.70	67.95	0	+0.07(+0.10%)
Sep 19, 2013	68.70	69.03	67.83	67.88	0	-0.69(-1.01%)
Sep 18, 2013	69.62	70.28	68.26	68.57	0	-1.20(-1.72%)
Sep 17, 2013	69.45	69.87	69.12	69.77	0	+0.22(+0.32%)
Sep 16, 2013	70.08	70.82	69.51	69.55	0	-0.74(-1.05%)
Sep 13, 2013	69.97	70.38	69.26	70.29	0	+0.51(+0.73%)
Sep 12, 2013	69.31	70.34	67.09	69.78	0	+0.57(+0.82%)
Sep 11, 2013	69.51	70.15	69.00	69.21	0	-0.27(-0.39%)
Sep 10, 2013	69.17	69.99	68.89	69.48	165,588	+0.15(+0.22%)
Sep 09, 2013	69.96	70.52	69.19	69.33	0	-0.34(-0.49%)
Sep 06, 2013	71.28	72.00	69.62	69.67	0	-1.55(-2.18%)
Sep 05, 2013	70.17	72.00	69.98	71.22	0	+1.26(+1.80%)
Sep 04, 2013	69.50	70.35	69.12	69.96	0	+0.49(+0.71%)
Sep 03, 2013	71.95	72.47	69.17	69.47	0	-2.01(-2.81%)
Aug 30, 2013	72.20	72.67	71.19	71.48	0	-1.02(-1.41%)
Aug 29, 2013	72.37	73.67	71.89	72.50	111,038	+0.20(+0.28%)
Aug 28, 2013	72.56	73.38	71.49	72.30	0	-0.27(-0.37%)
Aug 27, 2013	73.37	73.37	72.15	72.57	186,271	-1.07(-1.45%)
Aug 26, 2013	73.07	73.96	70.26	73.64	0	+0.77(+1.06%)
Aug 23, 2013	74.08	74.93	70.97	72.87	0	-1.13(-1.53%)
Aug 22, 2013	72.93	74.09	72.93	74.00	111,211	+1.17(+1.61%)
Aug 21, 2013	72.74	73.37	72.25	72.83	0	-0.01(-0.01%)
Aug 20, 2013	72.14	73.32	71.80	72.84	500,394	+0.81(+1.12%)
Aug 19, 2013	71.02	72.36	70.24	72.03	334,655	+1.22(+1.72%)
Aug 16, 2013	70.48	71.19	70.42	70.81	0	-0.19(-0.27%)
Aug 15, 2013	70.86	71.54	70.14	71.00	292,511	-0.47(-0.66%)
Aug 14, 2013	71.32	71.90	71.32	71.47	150,970	-0.23(-0.32%)
Aug 13, 2013	72.20	72.25	71.35	71.70	65,342	-0.25(-0.35%)
Aug 12, 2013	71.93	72.75	71.83	71.95	64,881	-0.75(-1.03%)
Aug 09, 2013	71.13	73.01	71.13	72.70	141,394	+1.35(+1.89%)
Aug 08, 2013	71.39	71.69	70.91	71.35	98,696	+0.35(+0.49%)
Aug 07, 2013	71.51	71.81	70.77	71.00	145,045	-0.52(-0.73%)
Aug 06, 2013	72.30	72.41	71.25	71.52	144,784	-0.71(-0.98%)
Aug 05, 2013	72.83	73.49	72.00	72.23	141,965	-0.96(-1.31%)
Aug 02, 2013	73.50	74.12	72.59	73.19	399,584	-0.31(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.