Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	40.74	40.82	40.62	40.82	466,729	+0.12(+0.30%)
Oct 28, 2016	40.72	40.85	40.60	40.70	412,060	-0.07(-0.17%)
Oct 27, 2016	40.96	40.97	40.74	40.77	135,095	-0.06(-0.14%)
Oct 26, 2016	40.89	41.04	40.78	40.82	331,268	-0.29(-0.70%)
Oct 25, 2016	41.05	41.17	40.97	41.11	212,255	-0.01(-0.02%)
Oct 24, 2016	41.27	41.31	40.99	41.12	4,510,218	-0.04(-0.10%)
Oct 21, 2016	40.91	41.17	40.86	41.16	790,006	-0.04(-0.10%)
Oct 20, 2016	41.09	41.28	41.05	41.20	309,674	+0.00(+0.00%)
Oct 19, 2016	41.17	41.30	41.11	41.20	514,884	+0.17(+0.41%)
Oct 18, 2016	41.08	41.15	40.95	41.03	390,619	+0.46(+1.14%)
Oct 17, 2016	40.58	40.68	40.54	40.57	2,009,268	-0.11(-0.27%)
Oct 14, 2016	40.86	40.94	40.63	40.68	263,066	+0.10(+0.26%)
Oct 13, 2016	40.39	40.70	40.19	40.58	379,065	-0.18(-0.45%)
Oct 12, 2016	40.66	40.84	40.64	40.76	158,722	-0.06(-0.16%)
Oct 11, 2016	41.10	41.24	40.69	40.82	346,312	-0.64(-1.55%)
Oct 10, 2016	41.39	41.59	41.33	41.47	228,714	+0.21(+0.50%)
Oct 07, 2016	41.32	41.40	40.97	41.26	834,494	-0.24(-0.58%)
Oct 06, 2016	41.43	41.53	41.37	41.50	201,178	-0.20(-0.48%)
Oct 05, 2016	41.60	41.74	41.52	41.70	256,799	+0.30(+0.73%)
Oct 04, 2016	41.68	41.78	41.27	41.40	490,595	-0.20(-0.48%)
Oct 03, 2016	41.52	41.60	41.45	41.60	204,626	+0.02(+0.06%)
Sep 30, 2016	41.46	41.71	41.34	41.57	609,907	+0.24(+0.58%)
Sep 29, 2016	41.71	41.76	41.16	41.33	165,629	-0.47(-1.12%)
Sep 28, 2016	41.62	41.85	41.42	41.80	419,661	+0.33(+0.81%)
Sep 27, 2016	41.19	41.50	41.11	41.47	554,827	+0.25(+0.62%)
Sep 26, 2016	41.31	41.38	41.20	41.21	311,648	-0.43(-1.03%)
Sep 23, 2016	41.83	41.83	41.61	41.64	260,137	-0.35(-0.83%)
Sep 22, 2016	42.19	42.31	41.97	41.99	359,772	+0.32(+0.76%)
Sep 21, 2016	41.22	41.73	41.16	41.67	138,775	+0.81(+1.99%)
Sep 20, 2016	41.01	41.07	40.83	40.86	369,421	+0.15(+0.37%)
Sep 19, 2016	40.86	40.93	40.63	40.71	216,461	+0.23(+0.57%)
Sep 16, 2016	40.51	40.55	40.38	40.48	199,101	-0.46(-1.13%)
Sep 15, 2016	40.52	40.99	40.49	40.94	148,573	+0.43(+1.06%)
Sep 14, 2016	40.50	40.69	40.43	40.51	451,816	+0.00(+0.00%)
Sep 13, 2016	40.81	40.89	40.35	40.51	598,990	-0.86(-2.08%)
Sep 12, 2016	40.72	41.40	40.63	41.37	198,996	+0.31(+0.76%)
Sep 09, 2016	41.56	41.56	41.05	41.06	214,826	-0.95(-2.25%)
Sep 08, 2016	42.09	42.19	41.96	42.01	340,445	-0.16(-0.38%)
Sep 07, 2016	42.15	42.24	42.00	42.17	242,590	+0.08(+0.19%)
Sep 06, 2016	41.80	42.12	41.80	42.09	234,525	+0.45(+1.09%)
Sep 02, 2016	41.53	41.63	41.63	41.63	1,080,168	+0.48(+1.16%)
Sep 01, 2016	41.00	41.16	40.89	41.16	143,799	+0.33(+0.80%)
Aug 31, 2016	40.94	40.99	40.71	40.83	436,599	-0.19(-0.47%)
Aug 30, 2016	41.13	41.20	40.95	41.02	212,144	-0.10(-0.23%)
Aug 29, 2016	40.89	41.14	40.84	41.12	221,609	+0.22(+0.55%)
Aug 26, 2016	41.28	41.66	40.78	40.89	164,905	-0.30(-0.73%)
Aug 25, 2016	41.21	41.30	41.16	41.20	156,397	-0.14(-0.35%)
Aug 24, 2016	41.44	41.48	41.27	41.34	189,723	-0.06(-0.13%)
Aug 23, 2016	41.58	41.66	41.40	41.40	231,637	+0.11(+0.27%)
Aug 22, 2016	41.25	41.35	41.15	41.28	199,364	-0.09(-0.21%)
Aug 19, 2016	41.27	41.41	41.14	41.37	80,941	-0.31(-0.74%)
Aug 18, 2016	41.52	41.68	41.46	41.68	244,143	+0.22(+0.54%)
Aug 17, 2016	41.33	41.50	41.12	41.46	238,633	-0.06(-0.15%)
Aug 16, 2016	41.54	41.58	41.44	41.52	210,349	-0.10(-0.23%)
Aug 15, 2016	41.54	41.68	41.48	41.62	204,073	+0.25(+0.62%)
Aug 12, 2016	41.48	41.52	41.31	41.36	3,693,659	-0.08(-0.19%)
Aug 11, 2016	41.32	41.53	41.28	41.44	180,767	+0.27(+0.66%)
Aug 10, 2016	41.28	41.29	41.09	41.17	308,337	+0.14(+0.35%)
Aug 09, 2016	40.84	41.15	40.84	41.03	217,375	+0.33(+0.82%)
Aug 08, 2016	40.63	40.74	40.63	40.70	323,276	+0.13(+0.31%)
Aug 05, 2016	40.37	40.58	40.36	40.57	118,339	+0.21(+0.53%)
Aug 04, 2016	40.17	40.37	40.17	40.35	189,041	+0.21(+0.52%)
Aug 03, 2016	39.86	40.15	39.86	40.15	369,310	-0.07(-0.18%)
Aug 02, 2016	40.35	40.36	40.06	40.22	292,362	-0.15(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.