Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	46.72	46.95	46.68	46.79	6,180,539	+0.45(+0.97%)
Oct 30, 2018	45.87	46.36	45.81	46.34	1,107,815	+0.62(+1.35%)
Oct 29, 2018	46.52	46.55	45.33	45.73	931,726	-0.35(-0.75%)
Oct 26, 2018	45.74	46.34	45.44	46.07	3,202,777	-0.27(-0.58%)
Oct 25, 2018	46.21	46.67	46.05	46.34	956,984	+0.46(+1.00%)
Oct 24, 2018	46.93	46.98	45.82	45.89	1,161,272	-1.25(-2.66%)
Oct 23, 2018	46.81	47.39	46.51	47.14	953,268	-0.52(-1.08%)
Oct 22, 2018	47.92	47.97	47.54	47.66	1,083,934	-0.09(-0.19%)
Oct 19, 2018	47.83	48.06	47.70	47.75	902,793	+0.21(+0.45%)
Oct 18, 2018	48.05	48.10	47.34	47.54	827,703	-0.78(-1.61%)
Oct 17, 2018	48.46	48.52	48.15	48.32	1,277,321	-0.37(-0.77%)
Oct 16, 2018	48.37	48.75	48.32	48.69	11,618,119	+0.90(+1.88%)
Oct 15, 2018	47.80	48.01	47.66	47.79	639,092	-0.13(-0.27%)
Oct 12, 2018	48.09	48.12	47.45	47.92	1,098,189	+0.42(+0.89%)
Oct 11, 2018	47.95	48.18	47.22	47.50	1,665,168	-0.61(-1.27%)
Oct 10, 2018	49.07	49.07	48.05	48.11	971,871	-1.21(-2.45%)
Oct 09, 2018	49.01	49.38	48.89	49.32	9,026,605	-0.14(-0.27%)
Oct 08, 2018	49.19	49.47	49.02	49.45	901,487	-0.22(-0.44%)
Oct 05, 2018	49.86	49.86	49.38	49.67	783,239	-0.24(-0.47%)
Oct 04, 2018	50.31	50.31	49.71	49.91	698,007	-0.79(-1.55%)
Oct 03, 2018	50.96	50.96	50.61	50.70	1,120,628	-0.08(-0.17%)
Oct 02, 2018	50.74	50.90	50.65	50.78	800,589	-0.39(-0.76%)
Oct 01, 2018	51.31	51.34	51.12	51.17	623,715	+0.12(+0.23%)
Sep 28, 2018	51.03	51.28	50.97	51.05	895,114	-0.35(-0.68%)
Sep 27, 2018	51.41	51.63	51.38	51.40	310,950	-0.10(-0.20%)
Sep 26, 2018	51.47	51.83	51.46	51.50	429,548	+0.03(+0.05%)
Sep 25, 2018	51.49	51.57	51.42	51.47	808,899	+0.27(+0.53%)
Sep 24, 2018	51.41	51.42	51.20	51.20	663,496	-0.32(-0.62%)
Sep 21, 2018	51.51	51.61	51.45	51.53	548,858	+0.06(+0.12%)
Sep 20, 2018	51.37	51.54	51.26	51.47	366,859	+0.49(+0.96%)
Sep 19, 2018	50.79	51.01	50.79	50.98	425,498	+0.30(+0.58%)
Sep 18, 2018	50.46	50.74	50.46	50.68	384,483	+0.48(+0.96%)
Sep 17, 2018	50.28	50.42	50.15	50.20	596,947	-0.01(-0.02%)
Sep 14, 2018	50.29	50.37	50.08	50.20	511,173	+0.01(+0.02%)
Sep 13, 2018	50.23	50.35	50.04	50.20	710,750	+0.43(+0.87%)
Sep 12, 2018	49.54	49.88	49.50	49.76	742,332	+0.20(+0.41%)
Sep 11, 2018	49.23	49.56	49.13	49.56	547,947	+0.07(+0.14%)
Sep 10, 2018	49.70	49.70	49.46	49.49	1,058,295	+0.04(+0.09%)
Sep 07, 2018	49.36	49.60	49.26	49.45	1,750,771	-0.30(-0.61%)
Sep 06, 2018	49.79	49.93	49.52	49.76	2,916,618	-0.11(-0.22%)
Sep 05, 2018	49.99	50.02	49.69	49.87	935,744	-0.42(-0.84%)
Sep 04, 2018	50.25	50.32	50.12	50.29	642,640	-0.65(-1.28%)
Aug 31, 2018		50.94	50.94	50.94	0	-0.15(-0.30%)
Aug 30, 2018	51.34	51.34	51.01	51.09	912,473	-0.69(-1.34%)
Aug 29, 2018	51.49	51.79	51.42	51.79	511,436	+0.26(+0.51%)
Aug 28, 2018	51.75	51.75	51.47	51.53	399,925	-0.09(-0.18%)
Aug 27, 2018	51.34	51.66	51.27	51.62	437,900	+0.69(+1.35%)
Aug 24, 2018	50.81	50.98	50.75	50.93	305,853	+0.45(+0.89%)
Aug 23, 2018	50.71	50.79	50.44	50.48	410,510	-0.45(-0.88%)
Aug 22, 2018	50.85	50.99	50.80	50.93	457,024	+0.25(+0.48%)
Aug 21, 2018	50.66	50.84	50.59	50.69	663,186	+0.38(+0.76%)
Aug 20, 2018	50.18	50.35	50.18	50.31	433,272	+0.22(+0.44%)
Aug 17, 2018	49.66	50.18	49.61	50.09	607,690	+0.35(+0.70%)
Aug 16, 2018	49.72	49.94	49.66	49.74	650,580	+0.30(+0.60%)
Aug 15, 2018	49.40	49.51	49.07	49.44	975,338	-0.84(-1.67%)
Aug 14, 2018	50.31	50.35	50.15	50.28	457,896	+0.11(+0.22%)
Aug 13, 2018	50.39	50.46	50.06	50.17	440,109	-0.36(-0.72%)
Aug 10, 2018	50.68	50.68	50.44	50.54	740,120	-1.00(-1.94%)
Aug 09, 2018	51.69	51.76	51.49	51.53	649,276	-0.11(-0.21%)
Aug 08, 2018	51.64	51.73	51.50	51.64	2,072,371	-0.05(-0.10%)
Aug 07, 2018	51.80	51.86	51.64	51.69	426,350	+0.36(+0.69%)
Aug 06, 2018	51.29	51.45	51.20	51.34	498,401	-0.28(-0.54%)
Aug 03, 2018	51.38	51.62	51.36	51.62	685,541	+0.17(+0.33%)
Aug 02, 2018	51.22	51.50	51.20	51.45	639,266	-0.46(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.