Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	35.36	36.12	35.14	35.47	323,487	-0.03(-0.08%)
Oct 30, 2008	34.65	35.61	34.52	35.49	212,937	+1.20(+3.49%)
Oct 29, 2008	35.03	35.71	34.07	34.30	145,262	-0.42(-1.20%)
Oct 28, 2008	33.01	34.72	31.92	34.72	73,928	+2.81(+8.81%)
Oct 27, 2008	32.70	33.18	31.36	31.90	103,795	-0.62(-1.91%)
Oct 24, 2008	33.39	33.39	31.71	32.52	148,378	-1.50(-4.42%)
Oct 23, 2008	34.23	34.56	32.36	34.03	147,960	+0.02(+0.07%)
Oct 22, 2008	35.52	35.52	33.40	34.00	100,509	-1.44(-4.06%)
Oct 21, 2008	36.12	36.39	35.44	35.44	150,185	-0.76(-2.10%)
Oct 20, 2008	35.41	36.33	35.33	36.20	162,558	+1.07(+3.05%)
Oct 17, 2008	34.74	36.17	34.28	35.13	140,872	+0.41(+1.18%)
Oct 16, 2008	34.63	35.01	32.52	34.72	111,179	+1.14(+3.39%)
Oct 15, 2008	36.31	36.42	33.58	33.58	171,653	-2.50(-6.94%)
Oct 14, 2008	39.12	39.86	35.45	36.09	399,813	-1.36(-3.64%)
Oct 13, 2008	36.76	37.45	35.58	37.45	317,612	+3.07(+8.94%)
Oct 10, 2008	32.48	36.06	31.90	34.38	272,911	-0.77(-2.20%)
Oct 09, 2008	37.66	37.77	34.58	35.15	380,170	-2.18(-5.83%)
Oct 08, 2008	37.75	38.41	36.72	37.33	102,438	-0.55(-1.45%)
Oct 07, 2008	40.06	40.06	37.87	37.87	97,665	-1.24(-3.17%)
Oct 06, 2008	39.91	40.51	37.96	39.12	375,000	-1.53(-3.75%)
Oct 03, 2008	41.22	42.20	40.62	40.64	129,902	-0.58(-1.40%)
Oct 02, 2008	41.60	41.90	41.07	41.22	145,473	-1.12(-2.66%)
Oct 01, 2008	41.93	42.64	41.68	42.34	706,729	+0.44(+1.06%)
Sep 30, 2008	42.25	43.10	40.79	41.90	364,947	+0.77(+1.87%)
Sep 29, 2008	42.82	43.48	40.95	41.13	345,593	-1.63(-3.81%)
Sep 26, 2008	42.19	42.76	41.64	42.76	0	-0.01(-0.02%)
Sep 25, 2008	42.54	42.97	42.49	42.76	194,340	+0.74(+1.77%)
Sep 24, 2008	42.09	42.19	41.74	42.02	49,923	-0.12(-0.29%)
Sep 23, 2008	43.00	43.23	42.12	42.14	312,094	-0.80(-1.87%)
Sep 22, 2008	45.74	46.36	42.65	42.95	323,860	-2.95(-6.42%)
Sep 19, 2008	48.17	52.47	43.83	45.90	0	+2.32(+5.32%)
Sep 18, 2008	42.77	44.10	42.63	43.58	151,162	+0.88(+2.06%)
Sep 17, 2008	43.38	43.74	42.70	42.70	117,291	-1.47(-3.34%)
Sep 16, 2008	44.49	44.49	43.44	44.17	106,470	+0.24(+0.55%)
Sep 15, 2008	44.00	44.73	43.75	43.93	209,772	-0.80(-1.78%)
Sep 12, 2008	44.34	44.73	44.20	44.73	84,228	+0.15(+0.33%)
Sep 11, 2008	43.71	44.58	43.66	44.58	311,273	+0.59(+1.34%)
Sep 10, 2008	43.98	44.20	43.94	43.99	162,507	+0.06(+0.13%)
Sep 09, 2008	44.57	44.79	43.92	43.93	53,262	-0.34(-0.76%)
Sep 08, 2008	44.74	44.96	43.84	44.27	316,556	+0.91(+2.09%)
Sep 05, 2008	42.74	43.44	42.70	43.36	0	+0.45(+1.04%)
Sep 04, 2008	43.45	43.61	42.90	42.92	193,763	-0.72(-1.64%)
Sep 03, 2008	43.68	43.80	43.47	43.63	118,542	+0.07(+0.15%)
Sep 02, 2008	43.92	44.16	43.57	43.57	27,835	+0.37(+0.86%)
Aug 29, 2008	43.47	43.73	43.17	43.20	39,808	-0.43(-0.99%)
Aug 28, 2008	43.56	43.66	43.25	43.63	44,806	+0.36(+0.83%)
Aug 27, 2008	43.02	43.35	43.00	43.27	16,539	+0.15(+0.36%)
Aug 26, 2008	43.38	43.39	42.96	43.12	29,080	-0.18(-0.42%)
Aug 25, 2008	43.57	43.78	43.17	43.30	48,730	-0.61(-1.39%)
Aug 22, 2008	43.72	43.96	43.59	43.91	50,216	+0.49(+1.12%)
Aug 21, 2008	43.17	43.45	43.02	43.42	164,326	-0.20(-0.45%)
Aug 20, 2008	43.83	43.83	43.28	43.62	102,655	-0.08(-0.18%)
Aug 19, 2008	44.63	44.63	43.61	43.70	306,593	-0.40(-0.91%)
Aug 18, 2008	44.44	44.63	44.01	44.10	28,176	-0.41(-0.92%)
Aug 15, 2008	44.59	44.68	44.21	44.51	0	+0.31(+0.69%)
Aug 14, 2008	43.89	44.56	43.78	44.20	40,545	+0.12(+0.28%)
Aug 13, 2008	44.33	44.33	43.79	44.08	72,527	-0.20(-0.45%)
Aug 12, 2008	44.57	44.57	44.17	44.28	50,805	+0.10(+0.23%)
Aug 11, 2008	43.75	44.49	43.75	44.17	33,829	+0.25(+0.57%)
Aug 08, 2008	42.93	44.03	42.87	43.93	51,978	+1.04(+2.42%)
Aug 07, 2008	43.42	43.42	42.81	42.89	119,126	-0.58(-1.34%)
Aug 06, 2008	43.19	43.52	43.02	43.47	53,977	+0.23(+0.52%)
Aug 05, 2008	42.72	43.33	42.70	43.25	47,014	+0.93(+2.19%)
Aug 04, 2008	41.96	42.52	41.88	42.32	65,665	+0.41(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.