Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	38.90	39.04	38.20	38.26	115,751	-0.70(-1.79%)
Oct 29, 2009	38.64	39.07	38.60	38.96	71,908	+0.65(+1.69%)
Oct 28, 2009	38.58	38.77	38.31	38.31	43,707	-0.45(-1.15%)
Oct 27, 2009	38.80	38.91	38.49	38.76	34,186	-0.06(-0.16%)
Oct 26, 2009	39.28	39.51	38.78	38.82	15,870	-0.41(-1.05%)
Oct 23, 2009	39.23	39.25	39.12	39.23	34,921	-0.42(-1.07%)
Oct 22, 2009	39.41	39.83	39.17	39.66	38,783	+0.14(+0.35%)
Oct 21, 2009	39.55	39.96	39.48	39.52	48,957	-0.12(-0.29%)
Oct 20, 2009	39.56	39.67	39.56	39.63	20,709	-0.12(-0.29%)
Oct 19, 2009	39.58	39.96	39.52	39.75	26,839	+0.20(+0.52%)
Oct 16, 2009	39.45	39.63	39.42	39.55	30,839	-0.03(-0.07%)
Oct 15, 2009	39.36	39.58	39.30	39.58	15,698	+0.17(+0.42%)
Oct 14, 2009	39.47	39.49	39.28	39.41	16,848	+0.29(+0.73%)
Oct 13, 2009	39.15	39.21	38.98	39.12	28,621	-0.15(-0.37%)
Oct 12, 2009	39.37	39.47	39.15	39.27	24,265	+0.19(+0.49%)
Oct 09, 2009	39.06	39.08	38.87	39.08	25,732	+0.07(+0.19%)
Oct 08, 2009	38.88	39.04	38.74	39.00	65,640	+0.39(+1.01%)
Oct 07, 2009	38.66	38.67	38.53	38.61	12,534	+0.08(+0.21%)
Oct 06, 2009	38.44	38.74	38.44	38.53	64,450	+0.32(+0.84%)
Oct 05, 2009	37.98	38.25	37.77	38.21	37,007	+0.24(+0.63%)
Oct 02, 2009	37.64	38.07	37.64	37.97	53,699	+0.06(+0.16%)
Oct 01, 2009	38.42	38.42	37.87	37.91	176,435	-0.65(-1.68%)
Sep 30, 2009	38.52	38.68	38.23	38.56	30,326	+0.08(+0.21%)
Sep 29, 2009	38.47	38.59	38.39	38.48	29,994	+0.10(+0.27%)
Sep 28, 2009	38.12	38.55	38.12	38.38	10,172	+0.31(+0.82%)
Sep 25, 2009	38.10	38.30	38.03	38.06	67,199	-0.11(-0.29%)
Sep 24, 2009	38.42	38.58	38.04	38.17	49,916	-0.23(-0.59%)
Sep 23, 2009	38.47	38.84	38.40	38.40	32,256	+0.01(+0.04%)
Sep 22, 2009	38.50	38.50	38.28	38.39	31,575	-0.16(-0.42%)
Sep 21, 2009	38.46	38.57	38.35	38.55	22,500	-0.21(-0.55%)
Sep 18, 2009	38.60	38.84	38.58	38.76	36,499	+0.45(+1.18%)
Sep 17, 2009	38.22	38.54	38.22	38.31	91,978	+0.27(+0.71%)
Sep 16, 2009	38.16	38.32	37.90	38.03	99,597	+0.03(+0.08%)
Sep 15, 2009	38.01	38.09	37.84	38.01	56,720	-0.06(-0.15%)
Sep 14, 2009	37.88	38.08	37.77	38.06	29,586	+0.04(+0.10%)
Sep 11, 2009	37.95	38.09	37.90	38.03	21,624	+0.15(+0.39%)
Sep 10, 2009	37.63	37.89	37.63	37.88	88,362	+0.21(+0.56%)
Sep 09, 2009	37.52	37.76	37.45	37.67	19,194	+0.09(+0.25%)
Sep 08, 2009	37.31	37.58	37.28	37.58	35,835	+0.49(+1.32%)
Sep 04, 2009	36.71	37.13	36.67	37.09	30,268	+0.30(+0.81%)
Sep 03, 2009	36.68	36.79	36.45	36.79	24,184	+0.18(+0.50%)
Sep 02, 2009	36.51	36.75	36.51	36.60	33,860	-0.01(-0.02%)
Sep 01, 2009	37.01	37.36	36.55	36.61	107,269	-0.55(-1.49%)
Aug 31, 2009	36.93	37.17	36.93	37.17	40,517	+0.01(+0.04%)
Aug 28, 2009	37.56	37.56	37.01	37.15	25,636	-0.16(-0.43%)
Aug 27, 2009	37.26	37.40	36.96	37.31	33,612	+0.01(+0.02%)
Aug 26, 2009	37.09	37.49	37.09	37.31	58,253	+0.07(+0.20%)
Aug 25, 2009	37.39	37.53	37.22	37.23	29,480	-0.01(-0.02%)
Aug 24, 2009	37.41	37.80	37.11	37.24	50,508	-0.12(-0.33%)
Aug 21, 2009	37.04	37.44	37.04	37.36	143,147	+0.44(+1.19%)
Aug 20, 2009	36.78	36.97	36.76	36.92	25,300	+0.25(+0.69%)
Aug 19, 2009	36.18	36.73	36.18	36.67	17,857	+0.26(+0.70%)
Aug 18, 2009	36.14	36.50	36.14	36.41	35,389	+0.25(+0.69%)
Aug 17, 2009	36.29	36.39	36.09	36.17	47,669	-0.47(-1.29%)
Aug 14, 2009	36.92	36.99	36.44	36.64	23,929	-0.20(-0.54%)
Aug 13, 2009	36.92	36.92	36.59	36.84	41,555	+0.06(+0.16%)
Aug 12, 2009	36.74	37.03	36.73	36.78	115,183	-0.04(-0.12%)
Aug 11, 2009	36.84	36.96	36.77	36.82	66,944	-0.17(-0.45%)
Aug 10, 2009	37.01	37.01	36.85	36.99	48,361	-0.16(-0.42%)
Aug 07, 2009	37.09	37.27	36.89	37.15	43,266	+0.30(+0.82%)
Aug 06, 2009	37.36	37.36	36.71	36.85	48,813	-0.34(-0.90%)
Aug 05, 2009	37.40	37.40	36.98	37.18	24,347	-0.25(-0.66%)
Aug 04, 2009	37.27	37.63	37.27	37.43	143,085	+0.12(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.