Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	37.44	37.83	36.53	37.12	83,480	+0.13(+0.35%)
Nov 29, 2007	37.45	37.53	36.82	36.99	57,984	-0.58(-1.54%)
Nov 28, 2007	37.22	37.65	37.00	37.57	75,779	+0.68(+1.84%)
Nov 27, 2007	37.27	37.41	36.62	36.89	46,242	-0.03(-0.08%)
Nov 26, 2007	37.24	37.24	36.62	36.92	101,672	-0.35(-0.94%)
Nov 23, 2007	37.23	37.32	36.71	37.27	20,060	+0.26(+0.70%)
Nov 21, 2007	37.02	37.58	36.80	37.01	37,932	-0.15(-0.40%)
Nov 20, 2007	37.68	38.13	35.73	37.16	107,774	-0.65(-1.72%)
Nov 19, 2007	38.45	38.54	37.28	37.81	68,398	-0.97(-2.50%)
Nov 16, 2007	37.95	38.82	37.61	38.78	80,529	+0.87(+2.29%)
Nov 15, 2007	38.39	39.05	37.70	37.91	47,297	-0.67(-1.74%)
Nov 14, 2007	39.32	39.32	38.45	38.58	38,750	-0.67(-1.71%)
Nov 13, 2007	38.07	39.25	37.91	39.25	74,404	+1.46(+3.86%)
Nov 12, 2007	38.36	38.92	37.76	37.79	68,931	-0.53(-1.38%)
Nov 09, 2007	37.72	38.92	37.72	38.32	55,507	+0.14(+0.37%)
Nov 08, 2007	38.44	38.44	37.60	38.18	92,197	+0.00(+0.00%)
Nov 07, 2007	38.37	38.86	38.08	38.18	53,086	-0.62(-1.60%)
Nov 06, 2007	38.39	38.83	37.86	38.80	57,834	+0.47(+1.23%)
Nov 05, 2007	37.97	38.84	37.86	38.33	68,994	-0.01(-0.03%)
Nov 02, 2007	38.91	38.91	37.90	38.34	102,635	-0.20(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.