Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0371	0.0500	0.0371	0.0380	263,727	-0.00(-9.74%)
Nov 27, 2020	0.0410	0.0455	0.0410	0.0421	13,900	-0.00(-7.47%)
Nov 25, 2020	0.0460	0.0500	0.0410	0.0455	82,600	-0.00(-3.19%)
Nov 24, 2020	0.0400	0.0473	0.0390	0.0470	271,140	+0.01(+17.50%)
Nov 23, 2020	0.0375	0.0432	0.0375	0.0400	32,393	+0.00(+2.56%)
Nov 20, 2020	0.0416	0.0433	0.0390	0.0390	24,300	+0.00(+4.00%)
Nov 19, 2020	0.0385	0.0440	0.0375	0.0375	354,292	-0.00(-6.25%)
Nov 18, 2020	0.0401	0.0435	0.0375	0.0400	76,835	+0.00(+1.27%)
Nov 17, 2020	0.0400	0.0430	0.0383	0.0395	102,830	-0.00(-1.25%)
Nov 16, 2020	0.0356	0.0420	0.0356	0.0400	126,959	+0.00(+0.00%)
Nov 13, 2020	0.0410	0.0450	0.0380	0.0400	33,200	-0.00(-10.91%)
Nov 12, 2020	0.0400	0.0458	0.0400	0.0449	76,238	+0.00(+12.25%)
Nov 11, 2020	0.0400	0.0452	0.0381	0.0400	245,264	-0.00(-10.71%)
Nov 10, 2020	0.0468	0.0474	0.0448	0.0448	116,923	+0.00(+4.67%)
Nov 09, 2020	0.0455	0.0480	0.0400	0.0428	188,149	+0.00(+1.90%)
Nov 06, 2020	0.0420	0.0456	0.0408	0.0420	138,900	+0.00(+0.00%)
Nov 05, 2020	0.0337	0.0433	0.0320	0.0420	111,551	+0.00(+5.00%)
Nov 04, 2020	0.0433	0.0460	0.0400	0.0400	120,751	-0.01(-12.66%)
Nov 03, 2020	0.0452	0.0460	0.0380	0.0458	166,149	+0.01(+20.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.