Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	37.50	37.50	36.76	36.76	114,265	-1.05(-2.79%)
Nov 27, 2020	37.67	37.82	37.66	37.81	113,335	+0.10(+0.28%)
Nov 25, 2020	37.73	37.83	37.45	37.71	122,934	-0.24(-0.64%)
Nov 24, 2020	37.34	37.95	37.33	37.95	207,838	+1.23(+3.34%)
Nov 23, 2020	36.44	36.80	36.44	36.72	145,005	+0.75(+2.09%)
Nov 20, 2020	35.95	36.03	35.86	35.97	198,221	+0.08(+0.22%)
Nov 19, 2020	35.56	35.92	35.55	35.89	160,070	+0.07(+0.19%)
Nov 18, 2020	36.44	36.51	35.82	35.82	387,040	-0.56(-1.54%)
Nov 17, 2020	36.04	36.46	35.90	36.39	128,640	+0.10(+0.29%)
Nov 16, 2020	36.01	36.32	35.85	36.28	200,540	+1.05(+2.99%)
Nov 13, 2020	34.82	35.24	34.82	35.23	50,075	+0.66(+1.90%)
Nov 12, 2020	34.97	35.12	34.40	34.57	78,216	-0.71(-2.01%)
Nov 11, 2020	35.42	35.42	35.07	35.28	274,418	+0.05(+0.15%)
Nov 10, 2020	35.21	35.40	35.05	35.23	84,180	+0.53(+1.52%)
Nov 09, 2020	35.33	35.43	34.59	34.70	221,088	+1.34(+4.02%)
Nov 06, 2020	33.54	33.62	33.36	33.36	37,932	+0.06(+0.18%)
Nov 05, 2020	33.07	33.44	33.06	33.30	111,303	+0.81(+2.50%)
Nov 04, 2020	32.60	32.81	32.12	32.49	513,172	-0.10(-0.32%)
Nov 03, 2020	32.71	32.75	32.43	32.59	120,135	+0.42(+1.29%)
Nov 02, 2020	31.87	32.24	31.69	32.17	99,204	+0.73(+2.31%)
Oct 30, 2020	31.37	31.47	31.01	31.45	202,732	+0.10(+0.30%)
Oct 29, 2020	30.77	31.46	30.64	31.35	152,438	+0.47(+1.51%)
Oct 28, 2020	31.18	31.22	30.84	30.89	457,980	-1.16(-3.62%)
Oct 27, 2020	32.23	32.23	32.03	32.05	289,902	-0.37(-1.15%)
Oct 26, 2020	32.73	32.75	32.16	32.42	429,369	-0.72(-2.17%)
Oct 23, 2020	33.25	33.25	33.00	33.13	45,681	-0.03(-0.08%)
Oct 22, 2020	32.87	33.21	32.66	33.16	122,734	+0.20(+0.60%)
Oct 21, 2020	32.97	33.27	32.92	32.96	84,400	-0.01(-0.03%)
Oct 20, 2020	32.94	33.16	32.91	32.97	193,258	+0.10(+0.29%)
Oct 19, 2020	33.30	33.43	32.85	32.88	153,526	-0.26(-0.78%)
Oct 16, 2020	33.28	33.37	33.12	33.13	65,919	-0.09(-0.27%)
Oct 15, 2020	32.78	33.26	32.73	33.23	30,334	-0.19(-0.56%)
Oct 14, 2020	33.48	33.76	33.41	33.41	77,016	+0.04(+0.13%)
Oct 13, 2020	33.54	33.54	33.27	33.37	97,120	-0.48(-1.41%)
Oct 12, 2020	33.75	33.85	33.64	33.84	42,365	+0.07(+0.20%)
Oct 09, 2020	33.81	33.91	33.63	33.77	418,532	+0.33(+0.98%)
Oct 08, 2020	33.14	33.45	33.12	33.45	110,695	+0.44(+1.34%)
Oct 07, 2020	32.77	33.05	32.76	33.01	137,276	+0.48(+1.46%)
Oct 06, 2020	33.20	33.32	32.48	32.53	212,155	-0.55(-1.67%)
Oct 05, 2020	32.62	33.09	32.62	33.08	65,465	+0.75(+2.32%)
Oct 02, 2020	31.87	32.48	31.85	32.33	137,390	+0.02(+0.05%)
Oct 01, 2020	32.54	32.56	32.17	32.31	179,853	-0.16(-0.48%)
Sep 30, 2020	32.40	32.67	32.31	32.47	68,601	+0.10(+0.32%)
Sep 29, 2020	32.64	32.64	32.23	32.37	137,884	-0.31(-0.95%)
Sep 28, 2020	32.69	32.83	32.61	32.68	119,672	+0.46(+1.42%)
Sep 25, 2020	31.92	32.29	31.65	32.22	410,784	+0.08(+0.24%)
Sep 24, 2020	31.93	32.43	31.68	32.14	376,222	+0.11(+0.35%)
Sep 23, 2020	32.95	32.95	32.00	32.03	87,320	-0.97(-2.94%)
Sep 22, 2020	33.03	33.18	32.65	33.00	73,431	+0.03(+0.08%)
Sep 21, 2020	33.30	33.33	32.65	32.97	152,681	-1.19(-3.49%)
Sep 18, 2020	34.48	34.59	34.12	34.16	87,661	-0.36(-1.05%)
Sep 17, 2020	34.08	34.57	33.96	34.53	70,700	-0.03(-0.10%)
Sep 16, 2020	34.49	34.86	34.32	34.56	176,052	+0.34(+0.99%)
Sep 15, 2020	34.38	34.49	34.17	34.22	80,248	+0.17(+0.51%)
Sep 14, 2020	34.03	34.09	33.96	34.05	71,127	+0.23(+0.69%)
Sep 11, 2020	33.67	33.89	33.59	33.82	73,321	+0.39(+1.16%)
Sep 10, 2020	34.14	34.15	33.35	33.43	143,176	-0.57(-1.68%)
Sep 09, 2020	33.80	34.16	33.80	34.00	130,369	+0.71(+2.13%)
Sep 08, 2020	33.50	33.66	33.02	33.29	108,825	-0.71(-2.09%)
Sep 04, 2020	34.12	34.22	33.43	34.00	222,739	+0.19(+0.56%)
Sep 03, 2020	34.33	34.47	33.60	33.81	68,206	-0.62(-1.81%)
Sep 02, 2020	34.36	34.44	34.06	34.43	196,267	+0.22(+0.63%)
Sep 01, 2020	34.12	34.22	33.95	34.22	92,277	+0.12(+0.36%)
Aug 31, 2020	34.38	34.39	34.04	34.09	54,938	-0.30(-0.88%)
Aug 28, 2020	34.25	34.42	34.07	34.40	136,812	+0.40(+1.17%)
Aug 27, 2020	34.37	34.37	33.82	34.00	82,297	-0.24(-0.71%)
Aug 26, 2020	34.10	34.27	33.99	34.24	93,194	+0.16(+0.46%)
Aug 25, 2020	34.39	34.39	33.84	34.09	105,684	-0.21(-0.61%)
Aug 24, 2020	34.12	34.29	34.05	34.29	161,214	+0.62(+1.85%)
Aug 21, 2020	33.72	33.72	33.54	33.67	102,464	-0.40(-1.17%)
Aug 20, 2020	33.87	34.14	33.75	34.07	205,535	-0.32(-0.93%)
Aug 19, 2020	34.75	34.80	34.29	34.39	200,427	-0.40(-1.14%)
Aug 18, 2020	34.98	35.11	34.66	34.79	367,166	-0.01(-0.02%)
Aug 17, 2020	34.82	34.89	34.67	34.80	63,501	+0.44(+1.28%)
Aug 14, 2020	34.23	34.38	34.16	34.35	30,762	-0.04(-0.13%)
Aug 13, 2020	34.55	34.71	34.30	34.40	149,395	-0.19(-0.55%)
Aug 12, 2020	34.78	34.84	34.58	34.59	242,188	+0.42(+1.21%)
Aug 11, 2020	34.65	34.80	34.12	34.17	282,337	-0.15(-0.43%)
Aug 10, 2020	34.04	34.35	34.04	34.32	140,166	+0.41(+1.20%)
Aug 07, 2020	33.78	33.93	33.64	33.91	113,335	-0.37(-1.08%)
Aug 06, 2020	34.41	34.47	34.17	34.28	126,843	-0.14(-0.40%)
Aug 05, 2020	34.44	34.75	34.37	34.42	122,154	+0.56(+1.66%)
Aug 04, 2020	33.22	33.86	33.18	33.86	203,658	+0.66(+1.98%)
Aug 03, 2020	33.11	33.23	32.97	33.20	114,686	+0.35(+1.05%)
Jul 31, 2020	33.05	33.05	32.59	32.86	72,858	-0.40(-1.20%)
Jul 30, 2020	33.31	33.31	32.88	33.26	68,799	-0.69(-2.04%)
Jul 29, 2020	33.83	34.00	33.65	33.95	67,190	+0.35(+1.03%)
Jul 28, 2020	33.90	33.91	33.58	33.60	56,655	-0.43(-1.27%)
Jul 27, 2020	33.68	34.03	33.59	34.03	92,516	+0.65(+1.94%)
Jul 24, 2020	33.40	33.53	33.24	33.39	93,791	+0.05(+0.16%)
Jul 23, 2020	33.49	33.65	33.17	33.33	71,365	-0.16(-0.49%)
Jul 22, 2020	33.41	33.56	33.26	33.50	87,520	-0.03(-0.08%)
Jul 21, 2020	33.24	33.72	33.24	33.52	47,791	+0.54(+1.63%)
Jul 20, 2020	33.02	33.13	32.89	32.99	84,023	-0.03(-0.10%)
Jul 17, 2020	33.02	33.09	32.91	33.02	88,702	+0.17(+0.53%)
Jul 16, 2020	32.88	33.10	32.74	32.85	107,421	-0.28(-0.84%)
Jul 15, 2020	33.14	33.16	32.85	33.13	190,607	+0.45(+1.38%)
Jul 14, 2020	31.76	32.73	31.76	32.68	134,101	+0.81(+2.55%)
Jul 13, 2020	32.30	32.45	31.79	31.86	311,296	-0.05(-0.16%)
Jul 10, 2020	31.58	31.93	31.51	31.92	75,634	+0.38(+1.21%)
Jul 09, 2020	32.17	32.17	31.33	31.54	205,290	-0.63(-1.96%)
Jul 08, 2020	32.11	32.35	31.95	32.17	94,836	+0.19(+0.60%)
Jul 07, 2020	32.18	32.29	31.98	31.98	122,407	-0.42(-1.31%)
Jul 06, 2020	32.46	32.62	32.24	32.40	54,307	+0.39(+1.22%)
Jul 02, 2020	32.19	32.48	31.97	32.01	268,189	+0.19(+0.61%)
Jul 01, 2020	31.96	32.08	31.64	31.82	66,199	-0.12(-0.37%)
Jun 30, 2020	31.46	32.11	31.34	31.93	374,551	+0.20(+0.63%)
Jun 29, 2020	31.55	31.77	31.36	31.73	114,332	+0.38(+1.21%)
Jun 26, 2020	31.72	31.73	31.25	31.35	104,199	-0.56(-1.76%)
Jun 25, 2020	31.48	31.96	31.34	31.92	88,685	+0.35(+1.12%)
Jun 24, 2020	32.31	32.37	31.53	31.56	361,328	-1.11(-3.39%)
Jun 23, 2020	32.89	33.01	32.67	32.67	127,876	+0.19(+0.59%)
Jun 22, 2020	32.24	32.49	32.03	32.48	69,541	+0.42(+1.32%)
Jun 19, 2020	32.63	32.63	31.95	32.05	965,435	-0.16(-0.51%)
Jun 18, 2020	32.03	32.33	31.96	32.22	127,669	-0.09(-0.27%)
Jun 17, 2020	32.72	32.72	32.25	32.30	165,775	-0.38(-1.16%)
Jun 16, 2020	33.09	33.16	32.21	32.69	376,732	+0.53(+1.64%)
Jun 15, 2020	31.12	32.31	30.99	32.16	218,952	+0.03(+0.08%)
Jun 12, 2020	32.48	32.62	31.54	32.13	774,846	+0.79(+2.51%)
Jun 11, 2020	32.63	32.93	31.22	31.34	171,767	-2.43(-7.19%)
Jun 10, 2020	34.21	34.21	33.53	33.77	76,062	-0.52(-1.51%)
Jun 09, 2020	34.21	34.40	34.03	34.29	166,938	-0.62(-1.78%)
Jun 08, 2020	34.72	34.96	34.41	34.92	559,783	+0.70(+2.05%)
Jun 05, 2020	34.05	34.46	34.05	34.22	103,274	+1.09(+3.29%)
Jun 04, 2020	33.01	33.23	32.86	33.13	91,331	-0.06(-0.18%)
Jun 03, 2020	32.92	33.27	32.86	33.19	338,217	+0.65(+1.99%)
Jun 02, 2020	32.36	32.61	32.29	32.54	104,113	+0.46(+1.43%)
Jun 01, 2020	31.56	32.12	31.40	32.08	480,629	+0.75(+2.38%)
May 29, 2020	31.27	31.40	30.98	31.33	883,620	+0.03(+0.11%)
May 28, 2020	31.73	31.73	31.27	31.30	130,218	-0.14(-0.43%)
May 27, 2020	31.35	31.50	30.86	31.44	261,562	+0.39(+1.26%)
May 26, 2020	31.30	31.34	31.02	31.04	117,344	+0.57(+1.88%)
May 22, 2020	30.48	30.56	30.26	30.47	248,913	-0.14(-0.45%)
May 21, 2020	31.01	31.08	30.45	30.61	116,013	-0.51(-1.63%)
May 20, 2020	31.09	31.31	31.04	31.12	529,155	+0.59(+1.94%)
May 19, 2020	30.80	30.98	30.51	30.52	394,006	-0.14(-0.45%)
May 18, 2020	30.37	30.84	30.37	30.66	564,004	+1.61(+5.55%)
May 15, 2020	29.00	29.29	28.97	29.05	339,971	+0.18(+0.62%)
May 14, 2020	28.18	28.91	27.88	28.87	208,608	+0.18(+0.62%)
May 13, 2020	29.35	29.35	28.46	28.69	260,780	-0.61(-2.07%)
May 12, 2020	29.99	30.06	29.24	29.29	373,494	-0.51(-1.72%)
May 11, 2020	30.05	30.07	29.60	29.81	83,556	-0.58(-1.91%)
May 08, 2020	30.10	30.47	30.10	30.39	147,426	+0.72(+2.42%)
May 07, 2020	29.58	29.94	29.58	29.67	221,511	+0.59(+2.02%)
May 06, 2020	29.67	29.71	29.08	29.08	657,953	-0.50(-1.70%)
May 05, 2020	29.83	30.00	29.52	29.58	182,842	+0.27(+0.93%)
May 04, 2020	28.83	29.32	28.81	29.31	159,318	+0.30(+1.03%)
May 01, 2020	29.13	29.24	28.86	29.01	370,909	-1.02(-3.38%)
Apr 30, 2020	30.54	30.54	29.84	30.03	223,345	-0.94(-3.03%)
Apr 29, 2020	30.49	31.13	30.49	30.97	270,849	+1.14(+3.83%)
Apr 28, 2020	29.75	29.99	29.46	29.82	382,871	+0.54(+1.84%)
Apr 27, 2020	28.77	29.42	28.65	29.29	325,992	+0.42(+1.45%)
Apr 24, 2020	28.96	29.10	28.49	28.87	305,517	+0.20(+0.71%)
Apr 23, 2020	28.62	29.30	28.54	28.66	284,884	+0.41(+1.45%)
Apr 22, 2020	28.18	28.38	27.99	28.25	290,460	+0.89(+3.24%)
Apr 21, 2020	27.24	27.61	27.06	27.37	165,163	-0.67(-2.40%)
Apr 20, 2020	28.01	28.71	27.98	28.04	722,712	-0.68(-2.38%)
Apr 17, 2020	28.25	28.88	28.16	28.72	416,497	+1.06(+3.82%)
Apr 16, 2020	28.01	28.16	27.35	27.66	225,786	-0.26(-0.95%)
Apr 15, 2020	28.18	28.18	27.56	27.93	253,234	-1.31(-4.47%)
Apr 14, 2020	29.55	29.83	29.15	29.23	245,774	+0.07(+0.23%)
Apr 13, 2020	29.06	29.44	28.65	29.17	368,517	-0.03(-0.09%)
Apr 09, 2020	28.96	29.60	28.65	29.19	270,359	+0.74(+2.61%)
Apr 08, 2020	27.96	28.62	27.73	28.45	452,084	+0.67(+2.40%)
Apr 07, 2020	28.54	28.59	27.64	27.78	591,178	+0.15(+0.52%)
Apr 06, 2020	27.11	27.68	26.85	27.64	269,592	+1.48(+5.68%)
Apr 03, 2020	26.68	27.80	26.00	26.15	713,693	-0.75(-2.78%)
Apr 02, 2020	26.32	27.47	26.02	26.90	498,730	+1.14(+4.42%)
Apr 01, 2020	25.96	26.45	25.58	25.76	744,642	-0.64(-2.42%)
Mar 31, 2020	26.35	26.99	26.24	26.40	1,862,062	+0.24(+0.91%)
Mar 30, 2020	25.63	26.31	25.36	26.16	761,965	+0.78(+3.06%)
Mar 27, 2020	25.70	26.05	25.10	25.39	491,382	-1.47(-5.47%)
Mar 26, 2020	26.29	27.09	26.16	26.85	830,008	+0.86(+3.32%)
Mar 25, 2020	25.32	26.73	24.90	25.99	679,481	+1.08(+4.31%)
Mar 24, 2020	23.79	24.92	23.59	24.92	918,497	+3.09(+14.15%)
Mar 23, 2020	22.57	22.74	21.81	21.83	541,355	-0.59(-2.63%)
Mar 20, 2020	23.36	23.79	22.13	22.42	682,872	-0.28(-1.24%)
Mar 19, 2020	21.84	23.11	21.10	22.70	727,208	+1.05(+4.87%)
Mar 18, 2020	22.53	23.17	21.09	21.64	818,157	-2.62(-10.78%)
Mar 17, 2020	23.53	24.59	23.18	24.26	565,687	+1.20(+5.22%)
Mar 16, 2020	22.45	24.15	21.89	23.06	688,209	-2.58(-10.05%)
Mar 13, 2020	26.09	26.29	24.03	25.63	558,181	+1.64(+6.83%)
Mar 12, 2020	25.37	25.50	23.73	24.00	677,240	-3.51(-12.75%)
Mar 11, 2020	28.42	28.62	27.14	27.50	851,375	-1.89(-6.42%)
Mar 10, 2020	29.61	29.61	28.08	29.39	856,126	+1.73(+6.26%)
Mar 09, 2020	27.73	29.11	23.01	27.66	899,285	-4.31(-13.48%)
Mar 06, 2020	32.09	32.16	31.49	31.96	648,535	-0.87(-2.65%)
Mar 05, 2020	33.07	33.24	32.62	32.84	601,096	-1.01(-2.98%)
Mar 04, 2020	33.54	33.88	33.24	33.84	877,073	+0.94(+2.85%)
Mar 03, 2020	33.59	33.81	32.65	32.90	1,135,712	-0.45(-1.36%)
Mar 02, 2020	32.60	33.37	32.26	33.36	832,040	+0.75(+2.30%)
Feb 28, 2020	31.67	32.63	31.19	32.60	3,354,945	-0.21(-0.65%)
Feb 27, 2020	33.52	33.86	32.82	32.82	413,445	-1.30(-3.80%)
Feb 26, 2020	34.64	34.81	34.08	34.12	681,023	-0.28(-0.82%)
Feb 25, 2020	35.47	35.51	34.29	34.40	98,965	-0.93(-2.64%)
Feb 24, 2020	35.51	35.58	35.30	35.33	284,324	-1.46(-3.98%)
Feb 21, 2020	36.81	36.82	36.54	36.79	52,150	-0.19(-0.51%)
Feb 20, 2020	36.92	37.15	36.79	36.98	151,299	+0.01(+0.02%)
Feb 19, 2020	36.80	37.00	36.80	36.97	50,510	+0.34(+0.93%)
Feb 18, 2020	36.61	36.70	36.49	36.63	82,590	-0.19(-0.51%)
Feb 14, 2020	37.13	37.13	36.76	36.82	25,313	-0.33(-0.90%)
Feb 13, 2020	37.27	37.29	37.06	37.15	94,154	-0.38(-1.02%)
Feb 12, 2020	37.61	37.69	37.51	37.54	53,612	+0.28(+0.76%)
Feb 11, 2020	37.10	37.39	37.10	37.26	133,985	+0.48(+1.30%)
Feb 10, 2020	36.64	36.79	36.55	36.78	310,871	+0.05(+0.14%)
Feb 07, 2020	36.93	36.93	36.69	36.73	289,696	-0.62(-1.67%)
Feb 06, 2020	37.52	37.54	37.27	37.35	43,964	-0.08(-0.21%)
Feb 05, 2020	37.14	37.49	37.14	37.43	58,234	+0.88(+2.40%)
Feb 04, 2020	36.63	36.73	36.53	36.55	119,663	+0.48(+1.32%)
Feb 03, 2020	36.08	36.25	35.94	36.07	141,885	-0.11(-0.31%)
Jan 31, 2020	36.51	36.56	36.06	36.18	187,154	-0.87(-2.35%)
Jan 30, 2020	36.67	37.06	36.61	37.05	61,267	+0.03(+0.09%)
Jan 29, 2020	37.18	37.24	36.99	37.02	42,704	-0.03(-0.07%)
Jan 28, 2020	36.93	37.09	36.83	37.04	51,729	+0.23(+0.63%)
Jan 27, 2020	37.10	37.19	36.81	36.81	71,604	-1.09(-2.88%)
Jan 24, 2020	38.27	38.27	37.77	37.90	80,627	-0.37(-0.96%)
Jan 23, 2020	38.14	38.35	37.94	38.27	45,926	-0.31(-0.80%)
Jan 22, 2020	38.73	38.73	38.50	38.58	57,409	-0.04(-0.11%)
Jan 21, 2020	38.93	38.93	38.62	38.62	62,521	-0.50(-1.29%)
Jan 17, 2020	39.22	39.22	39.05	39.12	54,259	+0.06(+0.15%)
Jan 16, 2020	39.02	39.13	38.96	39.06	63,362	+0.16(+0.42%)
Jan 15, 2020	38.86	38.99	38.84	38.90	55,557	-0.20(-0.50%)
Jan 14, 2020	38.92	39.10	38.90	39.10	43,495	+0.04(+0.11%)
Jan 13, 2020	38.82	39.10	38.72	39.06	39,723	+0.22(+0.57%)
Jan 10, 2020	38.92	39.02	38.77	38.83	82,268	-0.09(-0.24%)
Jan 09, 2020	39.00	39.00	38.75	38.93	239,483	-0.09(-0.24%)
Jan 08, 2020	39.40	39.40	38.99	39.02	92,252	-0.18(-0.46%)
Jan 07, 2020	39.18	39.29	39.13	39.20	383,485	-0.15(-0.39%)
Jan 06, 2020	39.28	39.42	39.28	39.35	161,776	+0.16(+0.40%)
Jan 03, 2020	39.34	39.52	39.18	39.20	169,106	-0.38(-0.95%)
Jan 02, 2020	39.64	39.80	39.47	39.58	114,485	+0.20(+0.50%)
Dec 31, 2019	39.25	39.45	39.17	39.38	268,015	+0.09(+0.24%)
Dec 30, 2019	39.51	39.53	39.26	39.29	88,683	-0.10(-0.26%)
Dec 27, 2019	39.58	39.58	39.35	39.39	88,948	-0.01(-0.02%)
Dec 26, 2019	39.31	39.53	39.31	39.40	126,210	+0.21(+0.54%)
Dec 24, 2019	39.12	39.37	39.11	39.18	31,055	+0.06(+0.15%)
Dec 23, 2019	38.88	39.14	38.87	39.12	192,976	+0.15(+0.39%)
Dec 20, 2019	38.86	39.10	38.83	38.97	127,269	+0.14(+0.37%)
Dec 19, 2019	38.82	39.01	38.81	38.83	259,416	-0.06(-0.15%)
Dec 18, 2019	38.78	38.89	38.74	38.89	45,815	+0.13(+0.32%)
Dec 17, 2019	38.84	38.93	38.76	38.76	62,619	-0.10(-0.26%)
Dec 16, 2019	38.96	39.00	38.84	38.86	99,655	+0.41(+1.06%)
Dec 13, 2019	38.51	38.78	38.38	38.45	57,555	+0.07(+0.17%)
Dec 12, 2019	37.91	38.42	37.91	38.38	282,194	+0.50(+1.32%)
Dec 11, 2019	37.66	37.92	37.66	37.88	168,085	+0.27(+0.71%)
Dec 10, 2019	37.57	37.64	37.47	37.62	179,212	+0.05(+0.13%)
Dec 09, 2019	37.57	37.75	37.53	37.57	83,225	-0.01(-0.02%)
Dec 06, 2019	37.31	37.63	37.31	37.57	203,537	+0.44(+1.19%)
Dec 05, 2019	37.23	37.23	37.03	37.13	59,754	-0.06(-0.16%)
Dec 04, 2019	37.11	37.30	37.11	37.19	159,999	+0.28(+0.77%)
Dec 03, 2019	36.83	36.91	36.64	36.91	54,650	-0.33(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.