Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	30.96	31.24	30.96	31.14	384,914	+0.34(+1.09%)
Nov 29, 2016	30.83	30.91	30.61	30.80	100,292	-0.24(-0.76%)
Nov 28, 2016	31.11	31.18	31.01	31.04	103,635	-0.18(-0.56%)
Nov 25, 2016	31.25	31.25	31.15	31.21	45,802	+0.09(+0.30%)
Nov 23, 2016		31.12	31.12	31.12	0	-0.02(-0.07%)
Nov 22, 2016	30.97	31.15	30.90	31.15	154,926	+0.40(+1.29%)
Nov 21, 2016	30.53	30.76	30.53	30.75	401,135	+0.50(+1.65%)
Nov 18, 2016	30.18	30.29	30.05	30.25	182,556	-0.05(-0.18%)
Nov 17, 2016	30.39	30.55	30.23	30.30	216,501	+0.04(+0.13%)
Nov 16, 2016	30.36	30.40	30.17	30.26	184,531	-0.31(-1.00%)
Nov 15, 2016	30.07	30.59	29.98	30.57	102,443	+0.24(+0.78%)
Nov 14, 2016	30.21	30.34	30.03	30.33	155,045	+0.08(+0.25%)
Nov 11, 2016	30.75	30.75	30.07	30.26	132,463	-0.60(-1.94%)
Nov 10, 2016	31.07	31.13	30.72	30.85	557,041	+0.08(+0.27%)
Nov 09, 2016	30.10	30.91	30.10	30.77	358,497	+0.43(+1.41%)
Nov 08, 2016	30.07	30.43	30.05	30.34	153,149	+0.23(+0.76%)
Nov 07, 2016	29.99	30.11	29.94	30.11	83,848	+0.54(+1.84%)
Nov 04, 2016	29.65	29.72	29.51	29.57	111,147	-0.22(-0.75%)
Nov 03, 2016	29.78	29.92	29.71	29.79	180,926	-0.02(-0.08%)
Nov 02, 2016	30.06	30.06	29.77	29.81	273,493	-0.11(-0.36%)
Nov 01, 2016	29.99	30.17	29.77	29.92	123,689	+0.00(+0.00%)
Oct 31, 2016	29.87	29.99	29.81	29.92	86,438	+0.05(+0.18%)
Oct 28, 2016	29.79	30.05	29.76	29.87	63,809	+0.03(+0.10%)
Oct 27, 2016	30.02	30.07	29.84	29.84	512,200	-0.08(-0.26%)
Oct 26, 2016	29.94	30.05	29.79	29.91	98,901	-0.15(-0.48%)
Oct 25, 2016	30.05	30.20	29.99	30.06	444,603	+0.18(+0.61%)
Oct 24, 2016	30.06	30.06	29.71	29.87	102,997	-0.11(-0.36%)
Oct 21, 2016	29.79	30.00	29.74	29.98	178,317	+0.01(+0.03%)
Oct 20, 2016	29.86	30.04	29.73	29.97	326,207	-0.05(-0.15%)
Oct 19, 2016	29.90	30.08	29.84	30.02	2,661,705	+0.24(+0.80%)
Oct 18, 2016	29.78	29.82	29.64	29.78	82,821	+0.42(+1.43%)
Oct 17, 2016	29.38	29.48	29.33	29.36	38,101	-0.02(-0.05%)
Oct 14, 2016	29.60	29.72	29.38	29.38	35,509	-0.08(-0.26%)
Oct 13, 2016	29.35	29.56	29.14	29.45	192,495	-0.25(-0.85%)
Oct 12, 2016	29.63	29.80	29.57	29.71	155,936	+0.08(+0.26%)
Oct 11, 2016	30.00	30.00	29.53	29.63	109,513	-0.51(-1.68%)
Oct 10, 2016	30.00	30.22	30.00	30.13	67,406	+0.32(+1.08%)
Oct 07, 2016	29.97	30.03	29.59	29.81	106,999	-0.06(-0.21%)
Oct 06, 2016	29.81	29.94	29.75	29.87	116,002	-0.06(-0.20%)
Oct 05, 2016	29.73	29.98	29.73	29.94	1,338,771	+0.35(+1.19%)
Oct 04, 2016	30.04	30.04	29.51	29.58	309,290	-0.38(-1.25%)
Oct 03, 2016	30.00	30.01	29.84	29.96	34,780	+0.01(+0.03%)
Sep 30, 2016	30.00	30.10	29.85	29.95	132,363	+0.11(+0.38%)
Sep 29, 2016	29.98	30.14	29.69	29.84	98,448	-0.03(-0.10%)
Sep 28, 2016	29.32	29.87	29.17	29.87	170,563	+0.65(+2.23%)
Sep 27, 2016	29.10	29.23	28.95	29.22	143,995	-0.05(-0.16%)
Sep 26, 2016	29.35	29.46	29.25	29.26	79,231	-0.21(-0.73%)
Sep 23, 2016	29.58	29.71	29.42	29.48	81,386	-0.23(-0.77%)
Sep 22, 2016	29.79	30.00	29.65	29.71	121,064	+0.31(+1.07%)
Sep 21, 2016	28.89	29.42	28.89	29.39	157,238	+0.66(+2.29%)
Sep 20, 2016	28.83	28.90	28.68	28.73	733,015	-0.01(-0.03%)
Sep 19, 2016	28.89	28.98	28.72	28.74	41,446	+0.20(+0.70%)
Sep 16, 2016	28.59	28.70	28.44	28.54	172,873	-0.33(-1.14%)
Sep 15, 2016	28.65	28.99	28.55	28.87	1,483,518	+0.25(+0.86%)
Sep 14, 2016	28.76	28.89	28.58	28.63	156,470	-0.11(-0.40%)
Sep 13, 2016	29.22	29.22	28.62	28.74	228,677	-0.93(-3.15%)
Sep 12, 2016	29.10	29.69	29.09	29.68	104,079	+0.25(+0.83%)
Sep 09, 2016	29.98	29.98	29.42	29.43	76,566	-0.82(-2.71%)
Sep 08, 2016	30.24	30.39	30.09	30.25	105,726	-0.05(-0.15%)
Sep 07, 2016	30.26	30.36	30.16	30.30	89,157	+0.04(+0.13%)
Sep 06, 2016	30.01	30.29	30.01	30.26	52,885	+0.42(+1.41%)
Sep 02, 2016	29.77	29.84	29.84	29.84	71,706	+0.41(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.