Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	37.56	37.56	36.81	36.81	114,098	-1.06(-2.79%)
Nov 27, 2020	37.73	37.88	37.71	37.87	113,170	+0.10(+0.28%)
Nov 25, 2020	37.78	37.89	37.50	37.76	122,755	-0.24(-0.64%)
Nov 24, 2020	37.39	38.01	37.38	38.01	207,534	+1.23(+3.34%)
Nov 23, 2020	36.49	36.86	36.49	36.78	144,793	+0.75(+2.09%)
Nov 20, 2020	36.01	36.08	35.91	36.02	197,932	+0.08(+0.22%)
Nov 19, 2020	35.62	35.97	35.60	35.95	159,836	+0.07(+0.19%)
Nov 18, 2020	36.49	36.56	35.88	35.88	386,475	-0.56(-1.54%)
Nov 17, 2020	36.09	36.51	35.95	36.44	128,452	+0.10(+0.29%)
Nov 16, 2020	36.07	36.37	35.90	36.34	200,247	+1.06(+2.99%)
Nov 13, 2020	34.87	35.30	34.87	35.28	50,002	+0.66(+1.90%)
Nov 12, 2020	35.02	35.17	34.45	34.62	78,102	-0.71(-2.01%)
Nov 11, 2020	35.47	35.47	35.12	35.33	274,017	+0.05(+0.15%)
Nov 10, 2020	35.26	35.45	35.10	35.28	84,057	+0.53(+1.52%)
Nov 09, 2020	35.38	35.49	34.64	34.75	220,765	+1.34(+4.02%)
Nov 06, 2020	33.59	33.67	33.41	33.41	37,877	+0.06(+0.18%)
Nov 05, 2020	33.12	33.49	33.10	33.35	111,141	+0.81(+2.50%)
Nov 04, 2020	32.65	32.86	32.17	32.53	512,423	-0.10(-0.32%)
Nov 03, 2020	32.76	32.80	32.48	32.64	119,960	+0.42(+1.29%)
Nov 02, 2020	31.92	32.29	31.74	32.22	99,059	+0.73(+2.31%)
Oct 30, 2020	31.42	31.51	31.05	31.49	202,436	+0.10(+0.30%)
Oct 29, 2020	30.82	31.51	30.69	31.40	152,216	+0.47(+1.51%)
Oct 28, 2020	31.23	31.26	30.89	30.93	457,311	-1.16(-3.62%)
Oct 27, 2020	32.27	32.27	32.07	32.09	289,479	-0.37(-1.15%)
Oct 26, 2020	32.78	32.80	32.21	32.46	428,741	-0.72(-2.17%)
Oct 23, 2020	33.30	33.30	33.04	33.18	45,614	-0.03(-0.08%)
Oct 22, 2020	32.91	33.26	32.70	33.21	122,555	+0.20(+0.60%)
Oct 21, 2020	33.02	33.32	32.97	33.01	84,277	-0.01(-0.03%)
Oct 20, 2020	32.98	33.21	32.96	33.02	192,976	+0.10(+0.29%)
Oct 19, 2020	33.35	33.48	32.90	32.92	153,301	-0.26(-0.78%)
Oct 16, 2020	33.33	33.42	33.17	33.18	65,823	-0.09(-0.27%)
Oct 15, 2020	32.83	33.31	32.78	33.27	30,290	-0.19(-0.56%)
Oct 14, 2020	33.53	33.81	33.46	33.46	76,903	+0.04(+0.13%)
Oct 13, 2020	33.59	33.59	33.32	33.42	96,978	-0.48(-1.41%)
Oct 12, 2020	33.80	33.90	33.69	33.89	42,303	+0.07(+0.20%)
Oct 09, 2020	33.86	33.96	33.68	33.82	417,921	+0.33(+0.98%)
Oct 08, 2020	33.19	33.49	33.17	33.49	110,533	+0.44(+1.34%)
Oct 07, 2020	32.82	33.10	32.81	33.05	137,075	+0.48(+1.46%)
Oct 06, 2020	33.25	33.37	32.53	32.58	211,845	-0.55(-1.67%)
Oct 05, 2020	32.66	33.14	32.66	33.13	65,369	+0.75(+2.32%)
Oct 02, 2020	31.92	32.53	31.89	32.38	137,190	+0.02(+0.05%)
Oct 01, 2020	32.59	32.60	32.21	32.36	179,590	-0.16(-0.48%)
Sep 30, 2020	32.45	32.72	32.36	32.52	68,501	+0.10(+0.32%)
Sep 29, 2020	32.69	32.69	32.27	32.41	137,683	-0.31(-0.95%)
Sep 28, 2020	32.73	32.88	32.66	32.72	119,497	+0.46(+1.42%)
Sep 25, 2020	31.96	32.34	31.69	32.27	410,184	+0.08(+0.24%)
Sep 24, 2020	31.98	32.48	31.73	32.19	375,673	+0.11(+0.35%)
Sep 23, 2020	33.00	33.00	32.05	32.07	87,193	-0.97(-2.93%)
Sep 22, 2020	33.08	33.23	32.70	33.04	73,323	+0.03(+0.08%)
Sep 21, 2020	33.35	33.38	32.70	33.02	152,458	-1.20(-3.49%)
Sep 18, 2020	34.53	34.64	34.17	34.21	87,533	-0.36(-1.05%)
Sep 17, 2020	34.13	34.62	34.01	34.58	70,597	-0.03(-0.10%)
Sep 16, 2020	34.54	34.92	34.37	34.61	175,794	+0.34(+0.99%)
Sep 15, 2020	34.43	34.54	34.22	34.27	80,131	+0.17(+0.51%)
Sep 14, 2020	34.08	34.14	34.01	34.10	71,023	+0.23(+0.69%)
Sep 11, 2020	33.72	33.94	33.64	33.87	73,214	+0.39(+1.16%)
Sep 10, 2020	34.19	34.20	33.40	33.48	142,967	-0.57(-1.68%)
Sep 09, 2020	33.85	34.21	33.85	34.05	130,179	+0.71(+2.13%)
Sep 08, 2020	33.55	33.71	33.07	33.34	108,666	-0.71(-2.09%)
Sep 04, 2020	34.17	34.27	33.48	34.05	222,414	+0.19(+0.56%)
Sep 03, 2020	34.38	34.52	33.65	33.86	68,106	-0.62(-1.81%)
Sep 02, 2020	34.41	34.49	34.11	34.48	195,980	+0.22(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.