Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	20.57	20.57	20.57	20.57	5,000	+0.34(+1.69%)
Nov 28, 2011		20.23	20.23	20.23	0	-0.27(-1.29%)
Nov 17, 2011		20.50	20.50	20.50	0	+0.00(+0.02%)
Oct 19, 2011		20.49	20.49	20.49	0	-0.06(-0.31%)
Oct 18, 2011	20.55	20.55	20.55	20.55	200	+0.27(+1.35%)
Oct 13, 2011		20.28	20.28	20.28	0	+0.04(+0.20%)
Oct 11, 2011		20.24	20.24	20.24	0	-0.23(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.