Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	21.70	21.70	21.70	21.70	1,200	+0.03(+0.12%)
Nov 29, 2012	21.60	21.68	21.60	21.68	6,900	+0.04(+0.16%)
Nov 28, 2012	21.66	21.66	21.64	21.64	3,200	+0.09(+0.41%)
Nov 27, 2012	21.55	21.55	21.55	21.55	600	-0.02(-0.10%)
Nov 26, 2012	21.59	21.59	21.57	21.57	422	+0.04(+0.20%)
Nov 24, 2012	21.53	21.53	21.53	21.53	102	+0.00(+0.00%)
Nov 23, 2012	21.53	21.53	21.53	21.53	102	+0.02(+0.11%)
Nov 21, 2012	21.51	21.51	21.51	21.51	400	-0.02(-0.08%)
Nov 20, 2012	21.55	21.55	21.52	21.52	800	-0.09(-0.40%)
Nov 19, 2012	21.62	21.62	21.61	21.61	858	+0.11(+0.51%)
Nov 16, 2012	21.50	21.50	21.50	21.50	657	+0.05(+0.21%)
Nov 15, 2012	21.41	21.45	21.41	21.45	8,900	+0.00(+0.02%)
Nov 14, 2012	21.48	21.48	21.45	21.45	5,562	-0.07(-0.33%)
Nov 13, 2012	21.52	21.54	21.48	21.52	1,453	-0.07(-0.33%)
Nov 12, 2012	21.59	21.59	21.59	21.59	800	+0.08(+0.38%)
Nov 09, 2012	21.51	21.51	21.51	21.51	1,400	-0.02(-0.09%)
Nov 08, 2012	21.53	21.53	21.49	21.53	4,100	-0.11(-0.49%)
Nov 06, 2012		21.64	21.64	21.64	0	+0.12(+0.58%)
Nov 05, 2012	21.54	21.54	21.51	21.51	500	+0.01(+0.07%)
Nov 01, 2012		21.50	21.50	21.50	0	+0.05(+0.25%)
Oct 31, 2012	21.43	21.45	21.43	21.45	2,400	+0.04(+0.19%)
Oct 26, 2012		21.40	21.40	21.40	0	-0.03(-0.15%)
Oct 25, 2012	21.44	21.44	21.44	21.44	1,300	-0.04(-0.20%)
Oct 24, 2012	21.44	21.48	21.44	21.48	1,700	-0.04(-0.17%)
Oct 23, 2012	21.55	21.55	21.52	21.52	3,400	+0.00(+0.00%)
Oct 19, 2012	21.59	21.59	21.51	21.51	1,700	-0.32(-1.45%)
Oct 18, 2012	21.83	21.83	21.83	21.83	1,442	-0.05(-0.21%)
Oct 17, 2012	21.85	21.88	21.85	21.88	2,700	+0.13(+0.59%)
Oct 16, 2012	21.70	21.76	21.70	21.75	10,900	-0.18(-0.82%)
Oct 15, 2012	21.93	21.93	21.93	21.93	300	+0.06(+0.29%)
Oct 12, 2012	21.86	21.86	21.86	21.86	300	-0.05(-0.23%)
Oct 11, 2012	21.91	21.91	21.91	21.91	100	+0.03(+0.16%)
Oct 10, 2012	21.89	21.89	21.88	21.88	1,600	-0.03(-0.12%)
Oct 09, 2012	21.92	21.92	21.86	21.91	2,000	-0.05(-0.24%)
Oct 06, 2012		21.96	21.96	21.96	0	+0.00(+0.00%)
Oct 05, 2012	21.95	21.96	21.95	21.96	20,200	+0.08(+0.36%)
Oct 04, 2012	21.86	21.88	21.86	21.88	1,700	+0.05(+0.23%)
Oct 03, 2012	21.81	21.83	21.81	21.83	3,700	-0.07(-0.33%)
Oct 02, 2012	21.90	21.90	21.90	21.90	2,600	-0.03(-0.15%)
Oct 01, 2012	21.92	21.95	21.92	21.94	3,800	+0.05(+0.22%)
Sep 28, 2012	21.89	21.89	21.89	21.89	400	-0.09(-0.39%)
Sep 27, 2012	21.97	21.97	21.97	21.97	156,682	+0.19(+0.89%)
Sep 26, 2012	21.74	21.78	21.74	21.78	300	-0.09(-0.42%)
Sep 25, 2012	21.90	21.90	21.87	21.87	1,200	+0.01(+0.03%)
Sep 24, 2012	21.86	21.86	21.86	21.86	49,000	-0.05(-0.22%)
Sep 21, 2012	21.91	21.91	21.91	21.91	1,100	-0.03(-0.13%)
Sep 20, 2012	21.93	21.94	21.93	21.94	1,100	+0.02(+0.11%)
Sep 19, 2012	21.92	21.92	21.92	21.92	300	+0.02(+0.07%)
Sep 17, 2012		21.90	21.90	21.90	0	-0.11(-0.51%)
Sep 13, 2012		22.01	22.01	22.01	0	+0.14(+0.65%)
Sep 12, 2012	21.87	21.87	21.87	21.87	1,200	-0.10(-0.46%)
Sep 11, 2012	21.99	21.99	21.97	21.97	233	+0.09(+0.40%)
Sep 10, 2012	21.82	21.88	21.82	21.88	200	+0.02(+0.09%)
Sep 07, 2012	21.91	21.91	21.86	21.86	300	+0.10(+0.48%)
Sep 06, 2012	21.76	21.76	21.76	21.76	600	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.