Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2016		15.80	15.80	15.80	0	-0.09(-0.58%)
Nov 21, 2016		15.89	15.89	15.89	0	-0.12(-0.74%)
Nov 09, 2016		16.01	16.01	16.01	0	-0.11(-0.70%)
Oct 27, 2016		16.12	16.12	16.12	0	-0.14(-0.84%)
Oct 26, 2016	16.26	16.26	16.26	16.26	1,000	-0.06(-0.39%)
Oct 21, 2016		16.32	16.32	16.32	0	-0.17(-1.06%)
Oct 18, 2016		16.50	16.50	16.50	0	+0.03(+0.16%)
Oct 14, 2016		16.47	16.47	16.47	0	+0.10(+0.59%)
Oct 13, 2016	16.38	16.38	16.38	16.38	5,000	-0.24(-1.46%)
Oct 03, 2016		16.62	16.62	16.62	0	-0.15(-0.90%)
Sep 30, 2016	16.77	16.77	16.77	16.77	0	+0.00(+0.00%)
Sep 29, 2016	16.77	16.77	16.77	16.77	0	+0.00(+0.00%)
Sep 28, 2016	16.77	16.77	16.77	16.77	0	+0.00(+0.00%)
Sep 27, 2016	16.77	16.77	16.77	16.77	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.