Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	43.01	43.10	42.37	43.09	26,171	+1.03(+2.45%)
Sep 18, 2024	42.08	43.04	41.44	42.06	40,470	+0.13(+0.31%)
Sep 17, 2024	41.89	42.84	41.82	41.93	39,301	+0.33(+0.79%)
Sep 16, 2024	41.99	42.27	41.53	41.60	31,198	-0.39(-0.93%)
Sep 13, 2024	41.37	42.15	40.91	41.99	29,148	+1.21(+2.97%)
Sep 12, 2024	41.29	41.41	40.67	40.78	29,572	-0.09(-0.22%)
Sep 11, 2024	40.64	40.97	40.03	40.87	20,920	+0.11(+0.27%)
Sep 10, 2024	40.54	40.92	39.85	40.76	32,272	+0.43(+1.07%)
Sep 09, 2024	40.26	40.73	40.13	40.33	40,260	+0.17(+0.42%)
Sep 06, 2024	40.30	40.55	39.60	40.16	92,778	-0.08(-0.20%)
Sep 05, 2024	42.05	42.05	40.23	40.24	84,681	-1.68(-4.01%)
Sep 04, 2024	41.71	42.15	41.59	41.92	30,922	+0.07(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.