Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	59.58	59.58	58.52	58.89	53,146	-0.45(-0.76%)
Nov 29, 2012	58.83	59.68	57.96	59.34	34,882	+0.71(+1.21%)
Nov 28, 2012	58.88	58.91	58.08	58.63	67,456	-0.34(-0.58%)
Nov 27, 2012	59.28	59.69	58.72	58.97	54,359	-0.53(-0.89%)
Nov 26, 2012	59.05	59.58	58.78	59.50	58,580	+0.45(+0.76%)
Nov 23, 2012	59.43	59.50	58.69	59.05	17,722	-0.09(-0.15%)
Nov 21, 2012	59.31	59.38	58.41	59.14	20,680	+0.10(+0.17%)
Nov 20, 2012	58.44	59.05	58.21	59.04	96,036	+0.33(+0.56%)
Nov 19, 2012	57.43	58.76	57.18	58.71	47,766	+1.61(+2.82%)
Nov 16, 2012	57.55	57.71	56.57	57.10	105,668	-0.65(-1.13%)
Nov 15, 2012	58.11	58.52	57.00	57.75	41,786	-0.60(-1.03%)
Nov 14, 2012	58.78	59.54	58.14	58.35	46,662	-0.41(-0.70%)
Nov 13, 2012	58.04	59.46	58.04	58.76	70,021	+0.28(+0.48%)
Nov 12, 2012	58.50	58.97	57.84	58.48	35,933	+0.06(+0.10%)
Nov 09, 2012	58.06	59.15	57.31	58.42	56,554	+0.26(+0.45%)
Nov 08, 2012	59.51	59.96	58.15	58.16	69,161	-1.44(-2.42%)
Nov 07, 2012	60.73	61.30	59.25	59.60	90,089	-1.58(-2.58%)
Nov 06, 2012	59.99	61.50	59.54	61.18	102,125	+1.40(+2.34%)
Nov 05, 2012	58.86	60.49	58.86	59.78	70,772	+0.93(+1.58%)
Nov 02, 2012	59.55	59.63	58.84	58.85	154,468	-0.69(-1.16%)
Nov 01, 2012	59.54	59.92	58.62	59.54	99,260	+0.35(+0.59%)
Oct 31, 2012	59.50	60.44	58.74	59.19	75,945	-0.10(-0.17%)
Oct 26, 2012	60.30	59.29	59.29	59.29	52,900	-0.82(-1.36%)
Oct 25, 2012	60.92	61.00	59.85	60.11	52,849	-0.36(-0.60%)
Oct 24, 2012	61.14	61.14	60.29	60.47	50,106	-0.35(-0.58%)
Oct 23, 2012	60.94	61.22	60.63	60.82	39,103	+0.05(+0.08%)
Oct 19, 2012	60.96	61.06	60.66	60.77	82,318	-0.42(-0.68%)
Oct 18, 2012	61.32	61.83	60.98	61.19	61,048	-0.13(-0.22%)
Oct 17, 2012	61.66	61.92	60.83	61.32	97,677	-0.11(-0.18%)
Oct 16, 2012	60.68	61.86	59.86	61.43	160,203	+1.47(+2.45%)
Oct 15, 2012	59.16	60.19	58.84	59.96	157,102	+0.75(+1.27%)
Oct 12, 2012	60.69	60.69	59.06	59.21	89,905	-1.19(-1.97%)
Oct 11, 2012	61.29	61.52	60.37	60.40	78,154	-0.72(-1.18%)
Oct 10, 2012	60.28	61.48	60.17	61.12	40,981	+0.61(+1.01%)
Oct 09, 2012	61.42	61.90	60.42	60.51	101,550	-1.05(-1.71%)
Oct 08, 2012	61.47	61.76	60.73	61.56	67,427	+0.00(+0.00%)
Oct 05, 2012	61.67	62.00	61.32	61.56	96,726	-0.01(-0.02%)
Oct 04, 2012	62.16	62.79	61.37	61.57	95,184	-0.53(-0.85%)
Oct 03, 2012	61.74	62.48	61.31	62.10	107,350	+0.57(+0.93%)
Oct 02, 2012	61.53	62.21	61.04	61.53	142,982	+0.14(+0.23%)
Oct 01, 2012	60.93	61.99	60.74	61.39	166,722	+0.91(+1.50%)
Sep 28, 2012	61.66	61.66	59.96	60.48	148,705	-1.46(-2.36%)
Sep 27, 2012	60.57	62.35	59.88	61.94	237,443	+1.86(+3.10%)
Sep 26, 2012	59.55	60.21	59.38	60.08	79,227	+0.62(+1.05%)
Sep 25, 2012	59.60	60.39	59.05	59.45	59,065	+0.13(+0.23%)
Sep 24, 2012	60.50	60.58	59.06	59.32	75,586	-1.20(-1.98%)
Sep 21, 2012	60.49	60.70	59.81	60.52	116,203	+0.68(+1.14%)
Sep 20, 2012	58.61	59.92	58.54	59.84	58,670	+1.14(+1.94%)
Sep 19, 2012	58.46	59.09	58.36	58.70	48,423	+0.17(+0.29%)
Sep 18, 2012	58.59	58.80	58.33	58.53	41,491	-0.06(-0.10%)
Sep 17, 2012	58.37	58.72	58.37	58.59	37,152	-0.02(-0.03%)
Sep 14, 2012	59.07	59.81	58.46	58.61	67,817	-0.26(-0.44%)
Sep 13, 2012	57.69	59.01	57.37	58.87	52,971	+1.29(+2.24%)
Sep 12, 2012	57.55	58.19	57.21	57.58	50,241	+0.09(+0.16%)
Sep 11, 2012	57.88	58.35	57.04	57.49	77,449	-0.20(-0.35%)
Sep 10, 2012	58.76	58.89	57.49	57.69	106,337	-1.22(-2.07%)
Sep 07, 2012	59.12	59.12	58.60	58.91	29,861	+0.11(+0.19%)
Sep 06, 2012	57.46	58.85	57.46	58.80	88,157	+1.48(+2.58%)
Sep 05, 2012	57.04	57.85	56.90	57.32	57,689	+0.14(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.