Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	84.57	85.71	83.58	83.69	98,847	-0.81(-0.96%)
Nov 26, 2014	83.88	84.50	84.50	84.50	95,400	+0.87(+1.04%)
Nov 25, 2014	83.54	84.27	83.03	83.63	122,478	-0.06(-0.07%)
Nov 24, 2014	80.75	83.74	80.75	83.69	215,852	+3.34(+4.16%)
Nov 21, 2014	82.30	82.30	79.62	80.35	175,227	-1.00(-1.23%)
Nov 20, 2014	81.93	81.93	80.83	81.35	281,515	-0.85(-1.03%)
Nov 19, 2014	85.76	85.76	81.92	82.20	279,902	-3.36(-3.93%)
Nov 18, 2014	85.95	86.85	85.13	85.56	194,330	-0.14(-0.16%)
Nov 17, 2014	85.69	87.19	85.11	85.70	291,134	-0.01(-0.01%)
Nov 14, 2014	84.79	86.70	84.64	85.71	336,113	+0.76(+0.89%)
Nov 13, 2014	84.41	85.08	83.51	84.95	248,429	+0.22(+0.26%)
Nov 12, 2014	80.87	85.00	80.09	84.73	221,474	+3.86(+4.77%)
Nov 11, 2014	82.96	87.50	80.15	80.87	953,313	+9.06(+12.62%)
Nov 10, 2014	71.41	72.17	70.44	71.81	194,091	+0.65(+0.91%)
Nov 07, 2014	72.30	72.30	70.55	71.16	106,425	-0.89(-1.24%)
Nov 06, 2014	72.16	72.18	71.52	72.05	74,218	+0.20(+0.28%)
Nov 05, 2014	71.78	72.24	71.26	71.85	119,458	+0.71(+1.00%)
Nov 04, 2014	70.89	71.72	70.80	71.14	105,240	+0.09(+0.13%)
Nov 03, 2014	69.69	71.15	69.62	71.05	155,385	+0.15(+0.21%)
Oct 31, 2014	72.06	72.06	70.61	70.90	95,230	+0.00(+0.00%)
Oct 30, 2014	69.83	71.02	69.83	70.90	145,887	+0.95(+1.36%)
Oct 29, 2014	71.12	72.00	69.67	69.95	66,122	-0.91(-1.28%)
Oct 28, 2014	70.44	71.38	69.90	70.86	136,612	+0.59(+0.84%)
Oct 27, 2014	69.47	69.92	69.92	70.27	88,719	+0.35(+0.50%)
Oct 24, 2014	70.06	70.91	69.15	69.92	49,010	+0.13(+0.19%)
Oct 23, 2014	69.57	70.31	69.48	69.79	130,298	+0.77(+1.12%)
Oct 22, 2014	70.07	70.98	68.88	69.02	169,499	-1.17(-1.67%)
Oct 21, 2014	70.10	70.48	69.42	70.19	91,747	+0.04(+0.06%)
Oct 20, 2014	69.39	70.32	68.96	70.15	197,334	+0.71(+1.02%)
Oct 17, 2014	70.00	70.00	68.68	69.44	129,251	+0.03(+0.04%)
Oct 16, 2014	67.41	69.42	67.39	69.41	106,197	+1.57(+2.31%)
Oct 15, 2014	67.10	68.24	66.63	67.84	217,150	+0.10(+0.15%)
Oct 14, 2014	67.07	67.74	66.83	67.74	165,571	+1.12(+1.68%)
Oct 13, 2014	65.38	67.14	64.90	66.62	98,893	+1.37(+2.10%)
Oct 10, 2014	64.83	66.11	64.40	65.25	71,380	+0.02(+0.03%)
Oct 09, 2014	66.40	66.49	65.02	65.23	77,531	-1.29(-1.94%)
Oct 08, 2014	65.16	66.58	64.87	66.52	95,416	+1.33(+2.04%)
Oct 07, 2014	66.29	66.29	64.97	65.19	123,557	-1.27(-1.91%)
Oct 06, 2014	65.87	67.16	65.87	66.46	111,742	+0.65(+0.99%)
Oct 03, 2014	65.11	66.13	64.62	65.81	130,937	+1.20(+1.86%)
Oct 02, 2014	63.95	64.80	63.56	64.61	135,387	+0.80(+1.25%)
Oct 01, 2014	64.33	65.00	63.57	63.81	142,485	-0.37(-0.58%)
Sep 30, 2014	66.62	66.75	64.18	64.18	317,057	-1.05(-1.61%)
Sep 29, 2014	61.70	65.24	61.70	65.23	134,225	+2.31(+3.67%)
Sep 26, 2014	63.22	63.49	62.69	62.92	42,500	-0.29(-0.46%)
Sep 25, 2014	63.10	63.40	61.98	63.21	71,754	-0.05(-0.08%)
Sep 24, 2014	62.30	63.37	62.09	63.26	80,027	+1.10(+1.77%)
Sep 23, 2014	60.96	62.44	60.92	62.16	87,140	+0.94(+1.54%)
Sep 22, 2014	61.45	61.45	60.93	61.22	44,126	-0.49(-0.79%)
Sep 19, 2014	63.01	63.01	61.46	61.71	105,504	-1.25(-1.99%)
Sep 18, 2014	62.60	63.06	62.08	62.96	36,475	+0.60(+0.96%)
Sep 17, 2014	61.97	62.87	61.62	62.36	60,475	+0.08(+0.13%)
Sep 16, 2014	62.14	62.42	61.60	62.28	61,464	+0.12(+0.19%)
Sep 15, 2014	62.18	62.53	61.76	62.16	52,690	-0.54(-0.86%)
Sep 12, 2014	63.09	63.09	62.13	62.70	72,174	-0.23(-0.37%)
Sep 11, 2014	62.16	63.10	62.12	62.93	42,365	+0.52(+0.83%)
Sep 10, 2014	62.26	62.54	62.09	62.41	29,886	+0.23(+0.37%)
Sep 09, 2014	62.26	62.65	61.64	62.18	63,461	-0.10(-0.16%)
Sep 08, 2014	61.45	62.52	61.10	62.28	64,133	+0.67(+1.09%)
Sep 05, 2014	61.39	61.39	61.39	61.61	35,761	-0.25(-0.40%)
Sep 04, 2014	62.01	62.81	61.70	61.86	54,214	-0.51(-0.82%)
Sep 03, 2014	63.01	63.36	62.16	62.37	65,011	-0.35(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.