Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	151.30	151.30	148.50	150.25	146,961	-0.55(-0.36%)
Nov 29, 2016	147.95	151.00	147.95	150.80	135,290	+3.50(+2.38%)
Nov 28, 2016	149.70	150.10	147.00	147.30	88,868	-2.15(-1.44%)
Nov 25, 2016	148.70	150.10	147.70	149.45	49,179	+1.10(+0.74%)
Nov 23, 2016		148.35	148.35	148.35	0	+2.10(+1.44%)
Nov 22, 2016	146.65	146.65	144.15	146.25	114,752	-0.50(-0.34%)
Nov 21, 2016	146.65	147.32	143.18	146.75	98,896	+0.25(+0.17%)
Nov 18, 2016	145.10	147.12	143.85	146.50	120,505	+1.05(+0.72%)
Nov 17, 2016	144.20	147.55	144.20	145.45	136,550	+0.85(+0.59%)
Nov 16, 2016	145.25	145.75	143.05	144.60	101,346	-0.65(-0.45%)
Nov 15, 2016	143.85	145.85	142.40	145.25	117,298	+2.10(+1.47%)
Nov 14, 2016	143.85	145.25	141.75	143.15	146,143	-1.15(-0.80%)
Nov 11, 2016	143.95	145.25	143.45	144.30	139,397	+0.35(+0.24%)
Nov 10, 2016	154.25	154.80	142.85	143.95	329,330	-3.75(-2.54%)
Nov 09, 2016	146.60	148.20	140.80	147.70	187,603	+3.20(+2.21%)
Nov 08, 2016	142.55	145.10	141.05	144.50	95,310	+1.70(+1.19%)
Nov 07, 2016	140.60	143.05	140.00	142.80	90,248	+3.60(+2.59%)
Nov 04, 2016	139.75	141.20	138.90	139.20	84,693	+0.15(+0.11%)
Nov 03, 2016	138.15	140.32	137.75	139.05	82,311	+1.30(+0.94%)
Nov 02, 2016	139.45	140.00	137.45	137.75	108,001	-2.15(-1.54%)
Nov 01, 2016	139.25	141.80	138.10	139.90	135,749	+0.60(+0.43%)
Oct 31, 2016	139.00	139.50	137.90	139.30	119,155	+0.96(+0.69%)
Oct 28, 2016	138.63	142.59	138.19	138.34	150,380	-0.56(-0.40%)
Oct 27, 2016	144.55	144.55	138.42	138.90	310,885	-4.85(-3.37%)
Oct 26, 2016	143.49	144.18	142.88	143.75	280,709	-0.85(-0.59%)
Oct 25, 2016	143.97	147.27	142.97	144.60	229,990	+1.11(+0.77%)
Oct 24, 2016	143.41	143.71	142.41	143.49	94,179	+1.08(+0.76%)
Oct 21, 2016	142.19	142.67	141.60	142.41	125,552	-0.76(-0.53%)
Oct 20, 2016	142.81	144.00	142.39	143.17	108,717	-0.31(-0.22%)
Oct 19, 2016	144.67	145.04	141.86	143.48	122,022	-0.61(-0.42%)
Oct 18, 2016	147.10	149.49	143.18	144.09	269,529	-1.80(-1.23%)
Oct 17, 2016	147.08	148.00	145.01	145.89	198,299	-1.31(-0.89%)
Oct 14, 2016	149.49	150.07	146.13	147.20	185,536	-2.31(-1.55%)
Oct 13, 2016	151.59	151.76	148.70	149.51	226,861	-2.11(-1.39%)
Oct 12, 2016	148.03	152.69	147.96	151.62	431,167	+2.87(+1.93%)
Oct 11, 2016	148.47	149.98	148.13	148.75	205,106	-1.22(-0.81%)
Oct 10, 2016	151.12	152.67	149.16	149.97	255,279	+0.32(+0.21%)
Oct 07, 2016	147.58	150.37	144.44	149.65	482,277	+4.97(+3.44%)
Oct 06, 2016	140.60	146.76	135.13	144.68	1,206,584	+18.72(+14.86%)
Oct 05, 2016	125.62	127.36	125.49	125.96	78,833	+0.26(+0.21%)
Oct 04, 2016	125.98	127.33	125.04	125.70	86,008	-0.60(-0.48%)
Oct 03, 2016	125.87	126.48	124.85	126.30	84,684	-0.08(-0.06%)
Sep 30, 2016	125.19	127.16	124.68	126.38	101,983	+1.39(+1.11%)
Sep 29, 2016	125.34	125.45	124.09	124.99	101,319	-0.58(-0.46%)
Sep 28, 2016	126.74	127.11	125.28	125.57	150,941	-1.42(-1.12%)
Sep 27, 2016	125.94	127.37	124.42	126.99	104,341	+1.49(+1.19%)
Sep 26, 2016	125.50	126.10	125.12	125.50	80,858	-0.84(-0.66%)
Sep 23, 2016	126.00	126.91	124.78	126.34	89,703	+0.00(+0.00%)
Sep 22, 2016	125.53	126.87	125.01	126.34	96,260	+0.86(+0.69%)
Sep 21, 2016	124.40	125.65	123.77	125.48	85,112	+1.47(+1.19%)
Sep 20, 2016	122.57	124.30	121.78	124.01	129,617	+1.66(+1.36%)
Sep 19, 2016	122.02	124.24	121.76	122.35	59,545	+0.05(+0.04%)
Sep 16, 2016	122.44	123.92	122.12	122.30	115,585	+0.24(+0.20%)
Sep 15, 2016	122.10	123.20	121.92	122.06	56,338	+0.12(+0.10%)
Sep 14, 2016	121.54	122.29	120.93	121.94	58,621	+0.43(+0.35%)
Sep 13, 2016	121.55	122.66	120.14	121.51	100,953	-0.39(-0.32%)
Sep 12, 2016	121.08	123.86	120.66	121.90	209,945	-0.13(-0.11%)
Sep 09, 2016	124.65	124.65	121.85	122.03	73,981	-3.19(-2.55%)
Sep 08, 2016	127.05	128.62	124.95	125.22	127,412	-2.36(-1.85%)
Sep 07, 2016	127.97	128.24	127.22	127.58	130,328	-0.12(-0.09%)
Sep 06, 2016	127.16	127.98	126.61	127.70	62,714	+0.72(+0.57%)
Sep 02, 2016	125.87	126.98	126.98	126.98	59,200	+1.77(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.