Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	241.67	244.17	238.75	240.49	220,700	-1.28(-0.53%)
Nov 29, 2018	243.09	244.95	238.42	241.77	162,244	-1.94(-0.80%)
Nov 28, 2018	241.31	244.54	238.49	243.71	256,378	+2.87(+1.19%)
Nov 27, 2018	239.72	243.00	233.60	240.84	332,266	+0.84(+0.35%)
Nov 26, 2018	236.44	240.43	232.74	240.00	310,016	+6.84(+2.93%)
Nov 23, 2018	234.83	240.41	230.55	233.16	123,300	-3.30(-1.40%)
Nov 21, 2018		236.46	236.46	236.46	0	+3.29(+1.41%)
Nov 20, 2018	233.73	241.57	231.10	233.17	335,675	-2.83(-1.20%)
Nov 19, 2018	239.51	244.65	233.00	236.00	497,856	-6.49(-2.68%)
Nov 16, 2018	240.00	245.36	237.14	242.49	401,800	-1.47(-0.60%)
Nov 15, 2018	225.37	245.12	225.37	243.96	845,630	+19.46(+8.67%)
Nov 14, 2018	224.86	226.57	220.00	224.50	576,733	+3.45(+1.56%)
Nov 13, 2018	220.10	221.62	215.38	221.05	441,180	+1.67(+0.76%)
Nov 12, 2018	231.63	231.76	216.72	219.38	380,215	-12.63(-5.44%)
Nov 09, 2018	231.95	233.03	222.00	232.01	695,300	-28.23(-10.85%)
Nov 08, 2018	259.38	262.73	254.21	260.24	469,957	+0.74(+0.29%)
Nov 07, 2018	260.50	265.33	258.48	259.50	312,199	+1.74(+0.68%)
Nov 06, 2018	257.49	262.30	255.23	257.76	237,282	-1.21(-0.47%)
Nov 05, 2018	260.11	264.08	256.97	258.97	223,685	-4.42(-1.68%)
Nov 02, 2018	262.24	266.75	258.99	263.39	155,700	+1.67(+0.64%)
Nov 01, 2018	255.67	262.15	252.62	261.72	172,977	+6.99(+2.74%)
Oct 31, 2018	259.36	264.92	252.75	254.73	300,589	-3.15(-1.22%)
Oct 30, 2018	252.51	258.31	250.36	257.88	115,441	+5.07(+2.01%)
Oct 29, 2018	257.36	265.20	248.48	252.81	245,263	-0.55(-0.22%)
Oct 26, 2018	253.14	258.44	247.01	253.36	142,200	-4.38(-1.70%)
Oct 25, 2018	256.16	259.89	251.20	257.74	120,145	+2.90(+1.14%)
Oct 24, 2018	264.98	268.34	254.08	254.84	133,107	-11.10(-4.17%)
Oct 23, 2018	262.55	269.88	259.01	265.94	195,066	-0.03(-0.01%)
Oct 22, 2018	265.13	284.69	262.48	265.97	91,705	+1.27(+0.48%)
Oct 19, 2018	272.02	272.02	262.00	264.70	186,600	-6.38(-2.35%)
Oct 18, 2018	276.48	278.21	268.97	271.08	155,573	-5.27(-1.91%)
Oct 17, 2018	275.04	277.95	271.22	276.35	150,049	+2.02(+0.74%)
Oct 16, 2018	265.18	276.00	265.18	274.33	197,584	+10.78(+4.09%)
Oct 15, 2018	264.63	264.63	261.00	263.55	151,808	-2.25(-0.85%)
Oct 12, 2018	265.63	267.23	259.70	265.80	167,000	+4.95(+1.90%)
Oct 11, 2018	259.86	265.14	257.76	260.85	183,685	+0.65(+0.25%)
Oct 10, 2018	268.16	270.38	256.70	260.20	175,753	-7.95(-2.96%)
Oct 09, 2018	266.93	272.59	266.46	268.15	122,724	+0.55(+0.21%)
Oct 08, 2018	273.50	273.50	262.50	267.60	258,727	-6.05(-2.21%)
Oct 05, 2018	273.00	275.27	269.58	273.65	216,200	+1.01(+0.37%)
Oct 04, 2018	277.47	278.04	269.81	272.64	204,990	-5.65(-2.03%)
Oct 03, 2018	278.84	280.60	274.23	278.29	284,322	+0.45(+0.16%)
Oct 02, 2018	280.19	281.86	276.19	277.84	158,679	-3.17(-1.13%)
Oct 01, 2018	284.59	286.28	279.24	281.01	157,702	-1.74(-0.62%)
Sep 28, 2018	281.05	286.45	279.90	282.75	178,500	+2.05(+0.73%)
Sep 27, 2018	280.55	283.10	278.60	280.70	189,136	+0.90(+0.32%)
Sep 26, 2018	278.80	280.55	276.05	279.80	402,436	+1.55(+0.56%)
Sep 25, 2018	271.90	278.90	270.80	278.25	256,214	+7.10(+2.62%)
Sep 24, 2018	265.75	271.55	263.35	271.15	200,576	+5.65(+2.13%)
Sep 21, 2018	265.15	267.80	264.70	265.50	471,300	-0.25(-0.09%)
Sep 20, 2018	268.75	269.25	265.50	265.75	171,587	-1.10(-0.41%)
Sep 19, 2018	268.95	270.30	264.05	266.85	193,865	-3.15(-1.17%)
Sep 18, 2018	270.85	275.05	263.26	270.00	204,041	-2.15(-0.79%)
Sep 17, 2018	283.50	285.90	271.45	272.15	313,950	-10.70(-3.78%)
Sep 14, 2018	286.60	288.90	276.01	282.85	281,700	+0.00(+0.00%)
Sep 13, 2018	301.25	303.05	278.50	282.85	510,608	-19.45(-6.43%)
Sep 12, 2018	306.15	310.23	298.35	302.30	104,423	-4.10(-1.34%)
Sep 11, 2018	296.90	308.39	296.90	306.40	271,620	+8.90(+2.99%)
Sep 10, 2018	297.60	312.45	292.65	297.50	190,094	+0.70(+0.24%)
Sep 07, 2018	300.30	305.00	295.65	296.80	144,200	-4.10(-1.36%)
Sep 06, 2018	300.85	303.25	298.35	300.90	200,589	-0.75(-0.25%)
Sep 05, 2018	307.85	309.80	297.98	301.65	139,914	-5.98(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.