Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	19.77	19.80	19.34	19.54	2,501,180	+0.12(+0.62%)
Sep 18, 2024	19.31	19.59	19.18	19.42	1,920,307	+0.16(+0.83%)
Sep 17, 2024	19.10	19.34	19.00	19.26	1,376,381	+0.24(+1.26%)
Sep 16, 2024	19.24	19.28	18.96	19.02	1,949,840	+0.01(+0.05%)
Sep 13, 2024	18.59	19.14	18.59	19.01	3,445,098	+0.50(+2.70%)
Sep 12, 2024	18.32	18.54	18.26	18.51	1,509,951	+0.28(+1.54%)
Sep 11, 2024	18.50	18.50	18.01	18.23	2,253,878	-0.36(-1.94%)
Sep 10, 2024	18.99	18.99	18.46	18.59	3,179,854	-0.39(-2.05%)
Sep 09, 2024	18.43	19.05	18.16	18.98	3,531,269	+0.54(+2.93%)
Sep 06, 2024	18.69	18.76	18.35	18.44	1,497,993	-0.22(-1.18%)
Sep 05, 2024	18.79	18.82	18.51	18.66	1,542,303	-0.05(-0.27%)
Sep 04, 2024	18.64	18.86	18.50	18.71	2,279,141	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.