Growth ETF Vanguard (NY: VUG )

382.92 -11.33 (-2.87%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 133.37 133.37 133.37 0 -0.62(-0.46%)
Dec 28, 2017 134.06 134.14 133.80 133.99 834,045 +0.24(+0.18%)
Dec 27, 2017 133.73 133.99 133.62 133.75 722,671 +0.09(+0.07%)
Dec 26, 2017 133.51 133.69 133.19 133.65 460,488 -0.18(-0.13%)
Dec 22, 2017 133.88 133.91 133.60 133.83 642,379 -0.09(-0.07%)
Dec 21, 2017 134.16 134.34 133.85 133.93 754,447 +0.07(+0.05%)
Dec 20, 2017 134.57 134.57 133.65 133.86 655,905 -0.27(-0.20%)
Dec 19, 2017 134.71 134.74 133.98 134.13 637,462 -0.58(-0.43%)
Dec 18, 2017 134.55 134.89 134.16 134.71 763,373 +0.94(+0.71%)
Dec 15, 2017 133.35 133.99 133.18 133.76 950,644 +1.11(+0.83%)
Dec 14, 2017 133.02 133.32 132.62 132.66 639,980 -0.23(-0.17%)
Dec 13, 2017 132.87 133.24 132.80 132.88 964,005 +0.22(+0.16%)
Dec 12, 2017 132.85 133.06 132.58 132.67 502,985 -0.03(-0.02%)
Dec 11, 2017 132.34 132.75 132.21 132.69 877,296 +0.51(+0.39%)
Dec 08, 2017 132.21 132.40 131.99 132.18 551,034 +0.55(+0.42%)
Dec 07, 2017 131.06 131.82 131.02 131.64 619,345 +0.61(+0.47%)
Dec 06, 2017 131.19 131.23 130.48 131.02 843,051 +0.20(+0.15%)
Dec 05, 2017 130.95 131.93 130.76 130.82 1,037,495 -0.16(-0.12%)
Dec 04, 2017 132.71 132.71 130.98 130.98 886,206 -0.85(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.