Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	36.85	37.89	36.85	37.30	50,300	-0.20(-0.53%)
Dec 30, 2002	36.81	37.62	36.81	37.50	53,100	-0.09(-0.24%)
Dec 27, 2002	37.42	37.77	37.00	37.59	45,900	+0.18(+0.48%)
Dec 26, 2002	38.45	38.45	36.81	37.41	41,000	-0.33(-0.87%)
Dec 24, 2002	37.23	38.18	37.15	37.74	13,100	-0.38(-0.99%)
Dec 23, 2002	36.84	38.12	36.91	38.12	52,500	+0.18(+0.47%)
Dec 20, 2002	36.84	38.25	36.80	37.94	72,500	+1.28(+3.49%)
Dec 19, 2002	37.53	37.53	36.66	36.66	40,900	-0.44(-1.18%)
Dec 18, 2002	37.15	37.76	36.70	37.10	57,100	-0.14(-0.37%)
Dec 17, 2002	37.81	38.40	36.67	37.24	95,600	-0.56(-1.48%)
Dec 16, 2002	36.16	37.88	36.16	37.80	48,500	+1.44(+3.96%)
Dec 13, 2002	37.44	37.91	36.36	36.36	39,300	-1.09(-2.91%)
Dec 12, 2002	37.44	37.79	37.44	37.45	23,000	+0.43(+1.16%)
Dec 11, 2002	36.71	37.60	36.15	37.02	71,700	+0.42(+1.15%)
Dec 10, 2002	35.86	36.71	35.43	36.60	85,600	+0.49(+1.36%)
Dec 09, 2002	37.79	38.00	35.75	36.11	96,500	-1.74(-4.60%)
Dec 06, 2002	36.45	37.85	36.25	37.85	57,800	+1.02(+2.77%)
Dec 05, 2002	38.40	38.43	36.10	36.83	87,600	-1.56(-4.06%)
Dec 04, 2002	37.01	38.39	35.80	38.39	92,900	+0.19(+0.49%)
Dec 03, 2002	38.20	38.87	37.00	38.20	72,700	-0.19(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.