Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	34.77	35.88	34.22	34.29	65,500	-1.26(-3.55%)
Dec 30, 2003	35.01	35.98	34.38	35.55	87,306	+0.01(+0.03%)
Dec 29, 2003	34.51	35.73	34.51	35.54	103,273	+1.09(+3.16%)
Dec 26, 2003	34.05	34.50	33.67	34.45	23,545	+0.45(+1.32%)
Dec 24, 2003	33.49	34.46	33.49	34.00	33,269	+0.00(+0.00%)
Dec 23, 2003	33.22	34.00	33.08	34.00	91,264	+0.50(+1.49%)
Dec 22, 2003	33.28	33.73	33.10	33.50	62,243	-0.09(-0.27%)
Dec 19, 2003	34.08	34.59	33.07	33.59	180,402	-0.65(-1.90%)
Dec 18, 2003	35.00	35.16	34.05	34.24	69,495	-0.76(-2.17%)
Dec 17, 2003	35.07	35.07	34.63	35.00	59,685	+0.26(+0.75%)
Dec 16, 2003	35.25	35.92	34.74	34.74	103,179	-0.70(-1.98%)
Dec 15, 2003	35.58	36.39	35.29	35.44	137,281	-0.11(-0.31%)
Dec 12, 2003	34.59	35.75	34.59	35.55	66,734	+0.80(+2.30%)
Dec 11, 2003	34.24	35.08	34.24	34.75	44,100	+0.41(+1.19%)
Dec 10, 2003	34.30	34.80	34.10	34.34	77,424	+0.24(+0.70%)
Dec 09, 2003	33.86	34.50	33.86	34.10	69,473	+0.22(+0.65%)
Dec 08, 2003	33.43	33.95	33.17	33.88	65,235	+0.61(+1.83%)
Dec 05, 2003	33.50	33.90	33.26	33.27	29,563	-0.23(-0.69%)
Dec 04, 2003	33.77	34.41	33.28	33.50	54,433	-0.14(-0.42%)
Dec 03, 2003	34.98	35.10	33.64	33.64	61,015	-1.21(-3.47%)
Dec 02, 2003	34.46	35.04	34.26	34.85	127,095	+0.39(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.