Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	39.40	39.46	38.49	39.21	72,698	-0.34(-0.86%)
Dec 29, 2005	39.80	39.80	39.30	39.55	63,958	-0.07(-0.18%)
Dec 28, 2005	39.58	39.76	39.05	39.62	80,700	+0.24(+0.61%)
Dec 27, 2005	39.60	39.85	39.20	39.38	69,900	-0.23(-0.58%)
Dec 23, 2005	39.66	39.97	39.37	39.61	36,617	-0.14(-0.35%)
Dec 22, 2005	40.00	40.00	39.42	39.75	70,185	-0.25(-0.62%)
Dec 21, 2005	40.13	40.13	39.73	40.00	130,167	+0.05(+0.13%)
Dec 20, 2005	39.81	40.00	39.41	39.95	67,937	+0.06(+0.15%)
Dec 19, 2005	39.80	40.16	38.91	39.89	100,470	-0.11(-0.27%)
Dec 16, 2005	39.65	40.00	39.63	40.00	203,770	+0.38(+0.96%)
Dec 15, 2005	39.25	39.72	39.18	39.62	78,041	+0.23(+0.58%)
Dec 14, 2005	39.44	39.84	39.23	39.39	195,105	+0.26(+0.66%)
Dec 13, 2005	38.25	39.50	38.23	39.13	188,741	+0.78(+2.03%)
Dec 12, 2005	38.36	38.80	38.20	38.35	212,698	+0.28(+0.74%)
Dec 09, 2005	38.25	38.35	37.93	38.07	94,550	+0.02(+0.05%)
Dec 08, 2005	37.75	38.21	37.68	38.05	94,983	+0.10(+0.26%)
Dec 07, 2005	39.01	39.01	37.32	37.95	272,162	-0.89(-2.29%)
Dec 06, 2005	38.88	39.67	38.61	38.84	207,303	-0.16(-0.41%)
Dec 05, 2005	38.50	39.18	38.36	39.00	184,044	+0.54(+1.40%)
Dec 02, 2005	37.79	38.46	37.41	38.46	101,697	+0.67(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.