Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	41.13	41.22	40.56	40.68	48,366	-0.34(-0.83%)
Dec 28, 2006	41.41	41.41	41.00	41.02	87,528	-0.34(-0.82%)
Dec 27, 2006	41.11	41.46	40.83	41.36	43,549	+0.41(+1.00%)
Dec 26, 2006	41.17	41.29	40.81	40.95	62,621	-0.10(-0.24%)
Dec 22, 2006	40.41	41.42	40.41	41.05	61,917	+0.55(+1.36%)
Dec 21, 2006	40.61	40.74	40.24	40.50	129,092	+0.01(+0.02%)
Dec 20, 2006	40.73	40.79	40.13	40.49	93,660	-0.27(-0.66%)
Dec 19, 2006	40.78	40.88	40.41	40.76	83,008	-0.10(-0.24%)
Dec 18, 2006	40.91	41.19	40.55	40.86	68,447	+0.11(+0.27%)
Dec 15, 2006	40.60	40.98	40.55	40.75	162,617	+0.09(+0.22%)
Dec 14, 2006	40.67	41.41	40.60	40.66	181,323	-0.12(-0.29%)
Dec 13, 2006	40.63	40.82	40.25	40.78	113,219	+0.31(+0.77%)
Dec 12, 2006	40.72	40.72	40.19	40.47	100,371	-0.21(-0.52%)
Dec 11, 2006	40.80	41.00	40.55	40.68	59,837	-0.37(-0.90%)
Dec 08, 2006	40.78	41.32	40.67	41.05	78,223	+0.11(+0.27%)
Dec 07, 2006	41.00	41.05	40.62	40.94	53,875	+0.04(+0.10%)
Dec 06, 2006	40.86	40.90	40.29	40.90	68,872	-0.15(-0.35%)
Dec 05, 2006	40.69	41.14	40.58	41.05	68,642	+0.45(+1.12%)
Dec 04, 2006	40.45	40.81	40.28	40.59	101,603	+0.26(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.