Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	35.74	36.24	35.32	36.01	95,059	+0.05(+0.14%)
Dec 28, 2007	36.58	36.93	35.66	35.96	66,852	-0.28(-0.77%)
Dec 27, 2007	37.37	37.46	36.00	36.24	61,789	-1.11(-2.97%)
Dec 26, 2007	37.13	37.45	36.87	37.35	54,659	-0.01(-0.03%)
Dec 24, 2007	37.61	37.75	36.77	37.36	38,334	-0.18(-0.48%)
Dec 21, 2007	37.57	37.67	36.95	37.54	217,265	+0.42(+1.13%)
Dec 20, 2007	37.75	37.91	36.32	37.12	102,757	-0.30(-0.80%)
Dec 19, 2007	37.47	37.79	37.11	37.42	73,893	-0.21(-0.56%)
Dec 18, 2007	37.80	37.91	36.97	37.63	85,546	+0.20(+0.53%)
Dec 17, 2007	38.26	38.73	37.36	37.43	79,995	-0.99(-2.58%)
Dec 14, 2007	37.92	38.58	37.63	38.42	65,978	+0.10(+0.26%)
Dec 13, 2007	37.69	38.52	37.44	38.32	51,682	+0.31(+0.82%)
Dec 12, 2007	37.80	38.45	37.38	38.01	70,371	+1.01(+2.73%)
Dec 11, 2007	38.50	38.63	36.90	37.00	79,502	-1.39(-3.62%)
Dec 10, 2007	38.20	38.46	37.89	38.39	41,454	+0.14(+0.37%)
Dec 07, 2007	37.87	38.28	37.28	38.25	49,275	+0.35(+0.92%)
Dec 06, 2007	36.93	38.03	36.38	37.90	101,408	+0.84(+2.27%)
Dec 05, 2007	36.72	37.19	36.58	37.06	60,156	+0.76(+2.09%)
Dec 04, 2007	36.04	36.35	35.70	36.30	74,071	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.