Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	32.25	33.75	32.20	33.14	85,376	+1.02(+3.18%)
Dec 30, 2008	31.36	32.20	31.26	32.12	53,323	+0.93(+2.98%)
Dec 29, 2008	31.48	31.93	30.91	31.19	53,679	-0.19(-0.61%)
Dec 26, 2008	31.34	31.49	30.90	31.38	41,380	+0.45(+1.45%)
Dec 24, 2008	30.91	31.02	30.03	30.93	52,053	+0.12(+0.39%)
Dec 23, 2008	31.67	32.37	30.68	30.81	73,331	-0.88(-2.78%)
Dec 22, 2008	31.49	31.86	30.61	31.69	77,770	+0.36(+1.15%)
Dec 19, 2008	31.96	32.78	31.18	31.33	125,298	-0.10(-0.32%)
Dec 18, 2008	32.11	33.03	31.17	31.43	96,789	-0.57(-1.78%)
Dec 17, 2008	32.74	33.28	31.92	32.00	101,984	-0.62(-1.90%)
Dec 16, 2008	30.87	32.70	30.87	32.62	97,301	+1.90(+6.18%)
Dec 15, 2008	31.87	32.16	30.38	30.72	42,365	-1.24(-3.88%)
Dec 12, 2008	30.20	31.96	30.10	31.96	52,892	+1.41(+4.62%)
Dec 11, 2008	30.65	31.68	29.83	30.55	88,008	-0.44(-1.42%)
Dec 10, 2008	30.89	31.84	30.38	30.99	124,985	+0.46(+1.51%)
Dec 09, 2008	31.07	31.48	29.92	30.53	118,931	-0.80(-2.55%)
Dec 08, 2008	32.61	32.84	31.17	31.33	117,401	-0.86(-2.67%)
Dec 05, 2008	30.87	32.50	30.19	32.19	170,699	+1.18(+3.81%)
Dec 04, 2008	31.07	31.72	30.52	31.01	71,617	-0.25(-0.80%)
Dec 03, 2008	30.41	31.44	28.91	31.26	119,194	+1.42(+4.76%)
Dec 02, 2008	29.72	30.61	29.26	29.84	176,720	+0.63(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.