Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	36.52	36.44	36.44	36.44	76,000	-0.20(-0.55%)
Dec 30, 2009	36.15	36.64	35.97	36.64	62,527	+0.48(+1.33%)
Dec 29, 2009	35.27	36.25	34.87	36.16	85,064	+0.87(+2.47%)
Dec 28, 2009	35.17	35.38	34.88	35.29	117,754	+0.10(+0.28%)
Dec 24, 2009	35.35	35.40	34.84	35.19	18,436	-0.18(-0.51%)
Dec 23, 2009	35.70	35.92	35.12	35.37	69,020	-0.26(-0.73%)
Dec 22, 2009	35.82	35.82	35.24	35.63	80,566	-0.07(-0.20%)
Dec 21, 2009	35.77	35.93	35.53	35.70	82,422	-0.04(-0.11%)
Dec 18, 2009	35.76	36.20	35.52	35.74	307,041	+0.31(+0.87%)
Dec 17, 2009	35.74	36.00	34.89	35.43	185,299	-0.37(-1.03%)
Dec 16, 2009	36.02	36.02	35.36	35.80	60,764	+0.05(+0.14%)
Dec 15, 2009	35.52	36.22	35.50	35.75	55,257	+0.13(+0.36%)
Dec 14, 2009	35.66	35.84	35.17	35.62	83,142	+0.22(+0.62%)
Dec 11, 2009	34.77	35.57	34.77	35.40	74,831	+0.83(+2.40%)
Dec 10, 2009	34.50	34.92	34.06	34.57	146,067	+0.05(+0.14%)
Dec 09, 2009	35.02	35.06	34.25	34.52	118,452	-0.50(-1.43%)
Dec 08, 2009	34.94	35.33	34.80	35.02	136,455	-0.12(-0.34%)
Dec 07, 2009	35.05	36.00	35.01	35.14	164,384	+0.12(+0.34%)
Dec 04, 2009	34.70	35.38	33.84	35.02	182,295	+0.92(+2.70%)
Dec 03, 2009	33.76	34.57	33.76	34.10	190,316	+0.53(+1.58%)
Dec 02, 2009	32.81	33.77	32.51	33.57	167,784	+0.72(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.