Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	59.39	61.62	59.02	60.95	59,484	+0.48(+0.79%)
Dec 28, 2012	61.49	61.88	60.24	60.47	40,553	-1.15(-1.87%)
Dec 27, 2012	61.09	61.94	60.55	61.62	31,394	+0.60(+0.98%)
Dec 26, 2012	62.33	62.33	60.50	61.02	67,803	-1.21(-1.94%)
Dec 24, 2012	62.21	62.27	61.11	62.23	16,320	+0.20(+0.32%)
Dec 21, 2012	62.30	62.73	61.93	62.03	152,036	-0.58(-0.93%)
Dec 20, 2012	61.79	63.32	61.67	62.61	52,941	+0.76(+1.23%)
Dec 19, 2012	61.95	62.39	61.25	61.85	45,319	+0.07(+0.11%)
Dec 18, 2012	60.51	61.97	60.17	61.78	43,317	+1.61(+2.68%)
Dec 17, 2012	60.44	60.76	59.81	60.17	57,178	+0.06(+0.10%)
Dec 14, 2012	59.68	60.40	59.34	60.11	36,561	+0.13(+0.22%)
Dec 13, 2012	60.10	60.59	59.42	59.98	83,128	-0.08(-0.13%)
Dec 12, 2012	61.42	61.67	59.99	60.06	47,724	-1.39(-2.26%)
Dec 11, 2012	60.64	61.75	60.64	61.45	47,435	+1.18(+1.96%)
Dec 10, 2012	60.39	60.94	60.13	60.27	28,665	-0.21(-0.35%)
Dec 07, 2012	60.59	61.00	60.06	60.48	41,228	+0.32(+0.53%)
Dec 06, 2012	60.36	60.89	60.07	60.16	44,042	-0.18(-0.30%)
Dec 05, 2012	59.92	61.17	59.67	60.34	87,716	+0.58(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.