Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	64.26	63.71	63.71	63.71	80,700	-0.67(-1.04%)
Dec 30, 2013	64.52	64.72	63.89	64.38	90,319	-0.29(-0.45%)
Dec 27, 2013	64.95	65.74	64.30	64.67	91,530	-0.04(-0.06%)
Dec 26, 2013	65.12	65.29	64.30	64.71	72,295	-0.29(-0.45%)
Dec 24, 2013	64.78	65.84	64.05	65.00	54,046	+0.36(+0.56%)
Dec 23, 2013	64.50	64.66	63.78	64.64	119,075	+0.18(+0.28%)
Dec 20, 2013	64.49	65.07	63.73	64.46	289,032	+0.23(+0.36%)
Dec 19, 2013	64.98	65.70	64.21	64.23	92,769	-0.98(-1.50%)
Dec 18, 2013	64.88	65.43	64.55	65.21	140,210	+0.51(+0.79%)
Dec 17, 2013	64.75	65.00	64.19	64.70	143,209	-0.27(-0.42%)
Dec 16, 2013	64.28	64.98	64.28	64.97	111,901	+0.76(+1.18%)
Dec 13, 2013	63.93	65.00	63.85	64.21	79,093	+0.25(+0.39%)
Dec 12, 2013	63.93	64.36	63.39	63.96	135,382	+0.05(+0.08%)
Dec 11, 2013	65.59	65.59	63.58	63.91	144,220	-1.46(-2.23%)
Dec 10, 2013	65.78	65.78	64.93	65.37	139,650	-0.35(-0.53%)
Dec 09, 2013	65.84	66.45	65.16	65.72	103,769	-0.23(-0.35%)
Dec 06, 2013	65.73	66.28	65.12	65.95	0	+0.63(+0.96%)
Dec 05, 2013	65.61	66.02	64.85	65.32	0	-0.46(-0.70%)
Dec 04, 2013	66.03	66.20	64.73	65.78	0	-0.34(-0.51%)
Dec 03, 2013	66.00	66.50	64.94	66.12	0	-0.13(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.