Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	112.28	112.78	112.78	112.78	119,100	+0.23(+0.20%)
Dec 30, 2015	114.16	114.86	112.46	112.55	78,580	-1.61(-1.41%)
Dec 29, 2015	113.10	115.17	112.32	114.16	128,240	+1.46(+1.30%)
Dec 28, 2015	112.33	113.58	112.22	112.70	42,582	-0.37(-0.33%)
Dec 24, 2015	111.88	113.07	113.07	113.07	52,000	+1.38(+1.24%)
Dec 23, 2015	111.74	112.75	110.30	111.69	148,989	+0.58(+0.52%)
Dec 22, 2015	110.00	111.27	108.53	111.11	97,578	+1.76(+1.61%)
Dec 21, 2015	109.75	110.24	108.59	109.35	111,561	+0.58(+0.53%)
Dec 18, 2015	109.76	110.49	108.75	108.77	184,912	-1.48(-1.34%)
Dec 17, 2015	111.32	111.70	109.82	110.25	85,362	-0.70(-0.63%)
Dec 16, 2015	110.29	111.06	109.10	110.95	96,650	+1.24(+1.13%)
Dec 15, 2015	109.60	110.57	107.89	109.71	119,203	+0.89(+0.82%)
Dec 14, 2015	108.57	109.96	108.08	108.82	120,195	-0.01(-0.01%)
Dec 11, 2015	108.00	109.15	106.96	108.83	95,945	-0.51(-0.47%)
Dec 10, 2015	109.78	109.98	108.76	109.34	118,006	-0.60(-0.55%)
Dec 09, 2015	112.05	113.43	109.81	109.94	133,284	-2.66(-2.36%)
Dec 08, 2015	112.22	115.25	110.97	112.60	98,772	+0.15(+0.13%)
Dec 07, 2015	115.51	117.50	111.76	112.45	101,861	-2.70(-2.34%)
Dec 04, 2015	113.90	116.13	113.86	115.15	111,683	+1.74(+1.53%)
Dec 03, 2015	116.79	117.06	113.17	113.41	105,822	-2.40(-2.07%)
Dec 02, 2015	115.51	116.90	115.39	115.81	122,740	-0.49(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.