Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	226.80	230.25	225.71	229.63	254,100	+4.51(+2.00%)
Dec 28, 2018	223.30	227.47	218.20	225.12	227,600	+2.41(+1.08%)
Dec 27, 2018	219.09	222.85	214.28	222.71	238,253	-0.20(-0.09%)
Dec 26, 2018	214.48	223.16	212.35	222.91	168,204	+9.78(+4.59%)
Dec 24, 2018	213.00	217.78	210.94	213.13	124,600	-2.37(-1.10%)
Dec 21, 2018	218.45	222.61	212.92	215.50	471,400	-3.64(-1.66%)
Dec 20, 2018	218.34	220.84	214.56	219.14	326,006	+0.70(+0.32%)
Dec 19, 2018	222.81	225.45	216.42	218.44	330,918	-4.18(-1.88%)
Dec 18, 2018	221.85	225.26	218.78	222.62	465,345	+3.90(+1.78%)
Dec 17, 2018	219.57	222.77	214.33	218.72	333,526	-2.74(-1.24%)
Dec 14, 2018	226.85	228.57	220.67	221.46	354,300	-7.12(-3.11%)
Dec 13, 2018	235.34	236.66	226.62	228.58	268,805	-5.94(-2.53%)
Dec 12, 2018	237.31	240.82	234.52	234.52	220,573	-0.78(-0.33%)
Dec 11, 2018	237.45	240.00	234.71	235.30	383,797	-0.10(-0.04%)
Dec 10, 2018	233.46	236.76	230.91	235.40	160,977	+3.46(+1.49%)
Dec 07, 2018	236.85	238.93	229.64	231.94	274,600	-6.31(-2.65%)
Dec 06, 2018	235.13	241.39	231.01	238.25	291,640	-0.61(-0.26%)
Dec 04, 2018	248.08	248.08	238.18	238.86	385,500	-8.85(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.