Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	184.60	188.21	184.60	187.12	110,900	+1.81(+0.98%)
Dec 30, 2019	186.39	186.39	184.29	185.31	69,662	-0.90(-0.48%)
Dec 27, 2019	186.64	188.17	183.89	186.21	107,100	-1.01(-0.54%)
Dec 26, 2019	188.29	190.65	186.33	187.22	72,675	-0.62(-0.33%)
Dec 24, 2019	186.78	189.62	185.72	187.84	51,700	+0.94(+0.50%)
Dec 23, 2019	185.20	187.60	183.82	186.90	135,709	+1.98(+1.07%)
Dec 20, 2019	186.51	186.66	184.09	184.92	252,300	-0.98(-0.53%)
Dec 19, 2019	184.68	187.58	184.37	185.90	128,887	-0.09(-0.05%)
Dec 18, 2019	184.41	186.10	182.26	185.99	135,594	+1.41(+0.76%)
Dec 17, 2019	185.32	185.50	181.04	184.58	252,564	-1.80(-0.97%)
Dec 16, 2019	178.59	190.31	178.59	186.38	245,535	+8.08(+4.53%)
Dec 13, 2019	180.27	181.26	177.27	178.30	231,500	-3.80(-2.09%)
Dec 12, 2019	177.82	182.60	177.27	182.10	144,427	+3.49(+1.95%)
Dec 11, 2019	180.18	180.18	176.19	178.61	191,109	-1.30(-0.72%)
Dec 10, 2019	178.80	180.34	176.62	179.91	264,117	+0.75(+0.42%)
Dec 09, 2019	184.55	184.66	178.82	179.16	198,173	-6.08(-3.28%)
Dec 06, 2019	185.26	187.35	184.80	185.24	129,100	+1.02(+0.55%)
Dec 05, 2019	183.86	185.12	182.25	184.22	189,789	+0.44(+0.24%)
Dec 04, 2019	184.73	185.48	181.39	183.78	173,259	-0.95(-0.51%)
Dec 03, 2019	186.39	186.84	183.62	184.73	178,069	-3.11(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.