Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		214.49	214.49	214.49	87,679	+0.63(+0.29%)
Dec 30, 2020	214.57	215.93	213.45	213.86	87,679	-0.79(-0.37%)
Dec 29, 2020	214.11	214.83	212.37	214.65	60,630	+0.10(+0.05%)
Dec 28, 2020	212.57	215.22	212.20	214.55	70,246	+2.83(+1.34%)
Dec 24, 2020	211.17	213.27	209.84	211.72	36,500	+0.55(+0.26%)
Dec 23, 2020	210.25	212.70	207.29	211.17	63,283	+2.35(+1.13%)
Dec 22, 2020	206.11	212.42	204.86	208.82	156,456	+1.71(+0.83%)
Dec 21, 2020	210.86	212.97	202.87	207.11	332,504	-6.58(-3.08%)
Dec 18, 2020	209.62	214.38	206.00	213.69	558,200	+4.10(+1.96%)
Dec 17, 2020	204.48	212.77	204.48	209.59	415,851	+4.25(+2.07%)
Dec 16, 2020	196.51	205.92	195.50	205.34	282,792	+9.08(+4.63%)
Dec 15, 2020	191.57	198.96	188.84	196.26	256,994	+4.93(+2.58%)
Dec 14, 2020	194.53	199.81	191.15	191.33	119,501	-3.76(-1.93%)
Dec 11, 2020	195.84	197.90	192.82	195.09	68,700	-1.76(-0.89%)
Dec 10, 2020	196.17	198.50	194.91	196.85	80,106	+0.67(+0.34%)
Dec 09, 2020	198.30	198.30	195.00	196.18	76,679	-0.74(-0.38%)
Dec 08, 2020	195.63	199.29	195.63	196.92	80,229	+0.35(+0.18%)
Dec 07, 2020	197.02	200.69	193.97	196.57	85,198	-1.03(-0.52%)
Dec 04, 2020	193.91	198.56	193.28	197.60	87,200	+3.60(+1.86%)
Dec 03, 2020	189.14	195.00	188.31	194.00	100,474	+3.22(+1.69%)
Dec 02, 2020	188.23	192.13	187.19	190.78	65,028	+1.81(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.