Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	158.13	159.16	154.30	157.48	127,693	-1.30(-0.82%)
Dec 29, 2022	153.66	161.16	153.66	158.78	124,380	+5.80(+3.79%)
Dec 28, 2022	155.55	158.98	152.81	152.98	91,830	-2.99(-1.92%)
Dec 27, 2022	155.12	157.51	153.76	155.97	88,178	+0.02(+0.01%)
Dec 23, 2022	156.76	157.03	154.19	155.95	64,596	-0.91(-0.58%)
Dec 22, 2022	156.13	158.54	155.73	156.86	120,386	-1.80(-1.13%)
Dec 21, 2022	154.66	160.11	154.66	158.66	149,320	+4.64(+3.01%)
Dec 20, 2022	151.11	155.73	150.58	154.02	120,613	+1.64(+1.08%)
Dec 19, 2022	153.63	155.44	151.75	152.38	130,748	-2.28(-1.47%)
Dec 16, 2022	156.15	157.30	153.34	154.66	424,434	-3.51(-2.22%)
Dec 15, 2022	158.20	160.69	157.97	158.17	297,713	-3.02(-1.87%)
Dec 14, 2022	162.61	164.50	160.19	161.19	161,948	-1.64(-1.01%)
Dec 13, 2022	160.39	164.06	160.24	162.83	251,103	+7.67(+4.94%)
Dec 12, 2022	153.79	155.76	153.18	155.16	184,485	+1.59(+1.04%)
Dec 09, 2022	153.01	156.76	151.02	153.57	87,994	-1.08(-0.70%)
Dec 08, 2022	152.15	156.59	151.42	154.65	116,973	+2.11(+1.38%)
Dec 07, 2022	152.87	155.92	151.67	152.54	121,812	-0.66(-0.43%)
Dec 06, 2022	156.28	156.28	151.35	153.20	125,371	-2.99(-1.91%)
Dec 05, 2022	159.24	160.25	155.60	156.19	66,935	-5.25(-3.25%)
Dec 02, 2022	160.54	163.29	160.45	161.44	87,238	-1.26(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.