Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	99.21	99.83	98.08	99.74	222,166	-0.02(-0.02%)
Dec 28, 2023	99.49	100.94	98.43	99.76	176,964	+0.10(+0.10%)
Dec 27, 2023	99.67	101.08	98.78	99.66	150,271	+0.07(+0.07%)
Dec 26, 2023	98.44	101.47	96.51	99.59	174,332	+1.63(+1.66%)
Dec 22, 2023	99.09	99.70	97.48	97.96	330,330	-0.46(-0.47%)
Dec 21, 2023	98.49	99.73	97.39	98.42	438,781	+1.21(+1.24%)
Dec 20, 2023	101.00	102.12	97.11	97.21	371,577	-4.18(-4.12%)
Dec 19, 2023	99.15	101.60	99.15	101.39	185,184	+3.27(+3.33%)
Dec 18, 2023	99.14	99.63	97.47	98.12	289,360	-1.29(-1.30%)
Dec 15, 2023	100.74	102.98	97.51	99.41	696,628	-0.98(-0.98%)
Dec 14, 2023	95.21	100.92	94.94	100.39	505,420	+8.28(+8.99%)
Dec 13, 2023	86.83	92.78	85.64	92.11	460,961	+5.72(+6.62%)
Dec 12, 2023	84.94	87.14	83.26	86.39	315,555	+0.92(+1.08%)
Dec 11, 2023	85.76	86.36	84.24	85.47	302,226	-0.78(-0.90%)
Dec 08, 2023	87.99	88.89	85.67	86.25	194,568	-1.24(-1.42%)
Dec 07, 2023	86.36	87.84	84.88	87.49	338,314	+1.20(+1.39%)
Dec 06, 2023	89.09	90.69	85.73	86.29	287,779	-2.62(-2.95%)
Dec 05, 2023	91.35	91.35	88.43	88.91	277,639	-3.29(-3.57%)
Dec 04, 2023	91.06	93.51	90.74	92.20	429,441	+0.86(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.