Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	39.06	39.06	38.87	38.87	84,669	-0.19(-0.49%)
Dec 29, 2005	39.12	39.23	39.04	39.06	70,831	-0.09(-0.22%)
Dec 28, 2005	39.11	39.25	39.11	39.15	31,785	+0.04(+0.09%)
Dec 27, 2005	39.37	39.43	39.08	39.12	102,068	-0.21(-0.54%)
Dec 23, 2005	39.41	39.41	39.29	39.33	38,909	+0.02(+0.06%)
Dec 22, 2005	39.34	39.34	39.19	39.30	97,684	-0.10(-0.26%)
Dec 21, 2005	39.40	39.55	39.31	39.41	66,447	+0.15(+0.39%)
Dec 20, 2005	39.43	39.46	39.23	39.25	32,333	-0.20(-0.50%)
Dec 19, 2005	39.50	39.66	39.40	39.45	32,881	-0.16(-0.41%)
Dec 16, 2005	39.85	39.90	39.61	39.61	86,861	+0.01(+0.02%)
Dec 15, 2005	39.53	39.71	39.52	39.60	83,162	+0.04(+0.11%)
Dec 14, 2005	39.35	39.71	39.35	39.56	47,951	+0.29(+0.75%)
Dec 13, 2005	38.99	39.36	38.99	39.27	41,923	+0.39(+1.00%)
Dec 12, 2005	38.96	39.05	38.79	38.88	71,653	+0.04(+0.09%)
Dec 09, 2005	38.76	38.93	38.75	38.85	87,135	+0.08(+0.21%)
Dec 08, 2005	38.81	39.04	38.68	38.76	26,579	-0.02(-0.06%)
Dec 07, 2005	39.09	39.09	38.69	38.79	26,579	-0.24(-0.62%)
Dec 06, 2005	39.16	39.25	39.03	39.03	161,940	-0.03(-0.07%)
Dec 05, 2005	39.16	39.16	38.98	39.06	58,364	-0.16(-0.41%)
Dec 02, 2005	39.11	39.29	39.11	39.22	87,683	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.