Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	46.98	46.98	46.66	46.66	7,946	-0.40(-0.85%)
Dec 28, 2007	47.46	47.46	46.95	47.06	26,298	-0.03(-0.06%)
Dec 27, 2007	47.74	47.74	47.09	47.09	20,964	-0.74(-1.56%)
Dec 26, 2007	47.65	47.86	47.65	47.83	11,379	-0.03(-0.06%)
Dec 24, 2007	47.76	47.89	47.75	47.86	11,234	+0.18(+0.38%)
Dec 21, 2007	47.68	47.73	47.18	47.68	25,757	+0.53(+1.11%)
Dec 20, 2007	47.30	47.30	46.97	47.15	17,262	+0.20(+0.44%)
Dec 19, 2007	46.74	47.21	46.49	46.95	24,934	+0.25(+0.53%)
Dec 18, 2007	47.19	47.19	46.54	46.70	18,769	-0.19(-0.40%)
Dec 17, 2007	47.34	47.34	46.85	46.89	34,799	-0.54(-1.14%)
Dec 14, 2007	47.67	47.73	47.39	47.43	43,019	-0.45(-0.93%)
Dec 13, 2007	47.84	47.90	47.55	47.87	48,773	+0.04(+0.08%)
Dec 12, 2007	48.41	48.41	47.49	47.84	38,772	+0.37(+0.78%)
Dec 11, 2007	48.24	48.52	47.47	47.47	40,416	-0.88(-1.83%)
Dec 10, 2007	48.22	48.46	48.20	48.35	60,191	+0.17(+0.35%)
Dec 07, 2007	48.34	48.39	48.09	48.18	74,804	+0.04(+0.09%)
Dec 06, 2007	47.73	48.18	47.58	48.14	31,100	+0.50(+1.06%)
Dec 05, 2007	47.55	47.68	47.41	47.63	63,981	+0.32(+0.68%)
Dec 04, 2007	47.08	47.47	47.04	47.31	39,594	-0.15(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.