Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	86.05	85.03	85.03	85.03	53,966	-0.87(-1.01%)
Dec 30, 2014	86.15	86.35	85.89	85.89	30,254	-0.44(-0.51%)
Dec 29, 2014	86.20	86.47	86.15	86.33	64,080	-0.06(-0.08%)
Dec 26, 2014	86.26	86.57	86.26	86.40	46,810	+0.31(+0.36%)
Dec 24, 2014	86.19	86.09	86.09	86.09	23,286	-0.10(-0.12%)
Dec 23, 2014	85.83	86.38	85.83	86.19	28,119	+0.57(+0.66%)
Dec 22, 2014	85.17	85.63	85.17	85.63	26,311	+0.57(+0.66%)
Dec 19, 2014	85.12	85.33	84.81	85.06	127,257	+0.17(+0.20%)
Dec 18, 2014	84.20	84.89	83.92	84.89	36,504	+1.65(+1.99%)
Dec 17, 2014	82.06	83.40	81.99	83.24	597,420	+1.36(+1.66%)
Dec 16, 2014	82.24	83.53	81.53	81.88	312,244	-0.86(-1.03%)
Dec 15, 2014	83.70	83.78	82.54	82.73	22,785	-0.65(-0.78%)
Dec 12, 2014	84.04	84.60	83.37	83.38	29,254	-1.13(-1.34%)
Dec 11, 2014	84.25	85.16	84.25	84.51	116,335	+0.49(+0.59%)
Dec 10, 2014	85.09	85.17	84.02	84.02	40,772	-1.07(-1.26%)
Dec 09, 2014	84.69	85.13	84.21	85.09	47,600	-0.21(-0.24%)
Dec 08, 2014	85.79	85.92	85.14	85.30	116,622	-0.46(-0.54%)
Dec 05, 2014	85.83	85.83	85.63	85.76	14,932	+0.00(+0.00%)
Dec 04, 2014	85.88	86.01	85.57	85.76	214,425	-0.28(-0.33%)
Dec 03, 2014	86.17	86.17	85.83	86.05	17,399	-0.12(-0.14%)
Dec 02, 2014	85.76	86.22	85.76	86.17	77,696	+0.40(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.